{"fund_details":{"scheme_code":151219,"scheme_name":"Kotak Nifty SDL Jul 2026 Index Fund Direct Plan IDCW","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1LD3","isin_reinvest":"INF174KA1LE1","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-07-31","nav":12.3696,"day_change_pct":0.0137},{"nav_date":"2026-07-30","nav":12.3679,"day_change_pct":0.0146},{"nav_date":"2026-07-29","nav":12.3661,"day_change_pct":0.0137},{"nav_date":"2026-07-28","nav":12.3644,"day_change_pct":0.0146},{"nav_date":"2026-07-27","nav":12.3626,"day_change_pct":0.0421},{"nav_date":"2026-07-24","nav":12.3574,"day_change_pct":0.0138},{"nav_date":"2026-07-23","nav":12.3557,"day_change_pct":0.0138},{"nav_date":"2026-07-22","nav":12.354,"day_change_pct":0.0146},{"nav_date":"2026-07-21","nav":12.3522,"day_change_pct":0.0138},{"nav_date":"2026-07-20","nav":12.3505,"day_change_pct":0.0421},{"nav_date":"2026-07-17","nav":12.3453,"day_change_pct":0.0138},{"nav_date":"2026-07-16","nav":12.3436,"day_change_pct":0.0146},{"nav_date":"2026-07-15","nav":12.3418,"day_change_pct":0.0138},{"nav_date":"2026-07-14","nav":12.3401,"day_change_pct":0.0138},{"nav_date":"2026-07-13","nav":12.3384,"day_change_pct":0.043},{"nav_date":"2026-07-10","nav":12.3331,"day_change_pct":0.0146},{"nav_date":"2026-07-09","nav":12.3313,"day_change_pct":0.0154},{"nav_date":"2026-07-08","nav":12.3294,"day_change_pct":0.0146},{"nav_date":"2026-07-07","nav":12.3276,"day_change_pct":0.0146},{"nav_date":"2026-07-06","nav":12.3258,"day_change_pct":0.0438},{"nav_date":"2026-07-03","nav":12.3204,"day_change_pct":0.0146},{"nav_date":"2026-07-02","nav":12.3186,"day_change_pct":0.0146},{"nav_date":"2026-07-01","nav":12.3168,"day_change_pct":0.0138},{"nav_date":"2026-06-30","nav":12.3151,"day_change_pct":0.0154},{"nav_date":"2026-06-29","nav":12.3132,"day_change_pct":0.0585},{"nav_date":"2026-06-25","nav":12.306,"day_change_pct":0.0146},{"nav_date":"2026-06-24","nav":12.3042,"day_change_pct":0.013},{"nav_date":"2026-06-23","nav":12.3026,"day_change_pct":0.0163},{"nav_date":"2026-06-22","nav":12.3006,"day_change_pct":0.0439},{"nav_date":"2026-06-19","nav":12.2952,"day_change_pct":0.0155},{"nav_date":"2026-06-18","nav":12.2933,"day_change_pct":0.0155},{"nav_date":"2026-06-17","nav":12.2914,"day_change_pct":0.0138},{"nav_date":"2026-06-16","nav":12.2897,"day_change_pct":0.0236},{"nav_date":"2026-06-15","nav":12.2868,"day_change_pct":0.0423},{"nav_date":"2026-06-12","nav":12.2816,"day_change_pct":0.0171},{"nav_date":"2026-06-11","nav":12.2795,"day_change_pct":0.0106},{"nav_date":"2026-06-10","nav":12.2782,"day_change_pct":0.0147},{"nav_date":"2026-06-09","nav":12.2764,"day_change_pct":0.0196},{"nav_date":"2026-06-08","nav":12.274,"day_change_pct":0.044},{"nav_date":"2026-06-05","nav":12.2686,"day_change_pct":0.0212},{"nav_date":"2026-06-04","nav":12.266,"day_change_pct":0.0245},{"nav_date":"2026-06-03","nav":12.263,"day_change_pct":0.0139},{"nav_date":"2026-06-02","nav":12.2613,"day_change_pct":0.0204},{"nav_date":"2026-06-01","nav":12.2588,"day_change_pct":0.0416},{"nav_date":"2026-05-29","nav":12.2537,"day_change_pct":0.0335},{"nav_date":"2026-05-27","nav":12.2496,"day_change_pct":0.0098},{"nav_date":"2026-05-26","nav":12.2484,"day_change_pct":0.0171},{"nav_date":"2026-05-25","nav":12.2463,"day_change_pct":0.0556},{"nav_date":"2026-05-22","nav":12.2395,"day_change_pct":0.0106},{"nav_date":"2026-05-21","nav":12.2382,"day_change_pct":0.0114},{"nav_date":"2026-05-20","nav":12.2368,"day_change_pct":0.0123},{"nav_date":"2026-05-19","nav":12.2353,"day_change_pct":0.0131},{"nav_date":"2026-05-18","nav":12.2337,"day_change_pct":0.0393},{"nav_date":"2026-05-15","nav":12.2289,"day_change_pct":0.0098},{"nav_date":"2026-05-14","nav":12.2277,"day_change_pct":0.0115},{"nav_date":"2026-05-13","nav":12.2263,"day_change_pct":0.0123},{"nav_date":"2026-05-12","nav":12.2248,"day_change_pct":0.0106},{"nav_date":"2026-05-11","nav":12.2235,"day_change_pct":0.0376},{"nav_date":"2026-05-08","nav":12.2189,"day_change_pct":0.0115},{"nav_date":"2026-05-07","nav":12.2175,"day_change_pct":0.0139},{"nav_date":"2026-05-06","nav":12.2158,"day_change_pct":0.0205},{"nav_date":"2026-05-05","nav":12.2133,"day_change_pct":0.0115},{"nav_date":"2026-05-04","nav":12.2119,"day_change_pct":0.0582},{"nav_date":"2026-04-30","nav":12.2048,"day_change_pct":0.0098},{"nav_date":"2026-04-29","nav":12.2036,"day_change_pct":0.0066},{"nav_date":"2026-04-28","nav":12.2028,"day_change_pct":0.0115},{"nav_date":"2026-04-27","nav":12.2014,"day_change_pct":0.0426},{"nav_date":"2026-04-24","nav":12.1962,"day_change_pct":0.0172},{"nav_date":"2026-04-23","nav":12.1941,"day_change_pct":0.009},{"nav_date":"2026-04-22","nav":12.193,"day_change_pct":0.0057},{"nav_date":"2026-04-21","nav":12.1923,"day_change_pct":0.0148},{"nav_date":"2026-04-20","nav":12.1905,"day_change_pct":0.0386},{"nav_date":"2026-04-17","nav":12.1858,"day_change_pct":0.0131},{"nav_date":"2026-04-16","nav":12.1842,"day_change_pct":0.0484},{"nav_date":"2026-04-15","nav":12.1783,"day_change_pct":0.0435},{"nav_date":"2026-04-13","nav":12.173,"day_change_pct":0.0436},{"nav_date":"2026-04-10","nav":12.1677,"day_change_pct":0.0197},{"nav_date":"2026-04-09","nav":12.1653,"day_change_pct":0.0461},{"nav_date":"2026-04-08","nav":12.1597,"day_change_pct":0.0436},{"nav_date":"2026-04-07","nav":12.1544,"day_change_pct":0.0148},{"nav_date":"2026-04-06","nav":12.1526,"day_change_pct":0.0716},{"nav_date":"2026-04-02","nav":12.1439,"day_change_pct":0.0156},{"nav_date":"2026-03-31","nav":12.142,"day_change_pct":0.0148},{"nav_date":"2026-03-30","nav":12.1402,"day_change_pct":0.0536},{"nav_date":"2026-03-27","nav":12.1337,"day_change_pct":0.0091},{"nav_date":"2026-03-25","nav":12.1326,"day_change_pct":0.0264},{"nav_date":"2026-03-24","nav":12.1294,"day_change_pct":0.0008},{"nav_date":"2026-03-23","nav":12.1293,"day_change_pct":0.0396},{"nav_date":"2026-03-20","nav":12.1245,"day_change_pct":0.0289},{"nav_date":"2026-03-18","nav":12.121,"day_change_pct":0.0066},{"nav_date":"2026-03-17","nav":12.1202,"day_change_pct":0.0116},{"nav_date":"2026-03-16","nav":12.1188,"day_change_pct":0.0504},{"nav_date":"2026-03-13","nav":12.1127,"day_change_pct":-0.0116},{"nav_date":"2026-03-12","nav":12.1141,"day_change_pct":-0.0099},{"nav_date":"2026-03-11","nav":12.1153,"day_change_pct":0.0173},{"nav_date":"2026-03-10","nav":12.1132,"day_change_pct":0.0239},{"nav_date":"2026-03-09","nav":12.1103,"day_change_pct":0.0322},{"nav_date":"2026-03-06","nav":12.1064,"day_change_pct":0.0099},{"nav_date":"2026-03-05","nav":12.1052,"day_change_pct":0.0174},{"nav_date":"2026-03-04","nav":12.1031,"day_change_pct":0.0215},{"nav_date":"2026-03-02","nav":12.1005,"day_change_pct":0.0339},{"nav_date":"2026-02-27","nav":12.0964,"day_change_pct":0.0298},{"nav_date":"2026-02-26","nav":12.0928,"day_change_pct":0.0132},{"nav_date":"2026-02-25","nav":12.0912,"day_change_pct":0.0165},{"nav_date":"2026-02-24","nav":12.0892,"day_change_pct":0.0215},{"nav_date":"2026-02-23","nav":12.0866,"day_change_pct":0.043},{"nav_date":"2026-02-20","nav":12.0814,"day_change_pct":0.0257},{"nav_date":"2026-02-18","nav":12.0783,"day_change_pct":0.0224},{"nav_date":"2026-02-17","nav":12.0756,"day_change_pct":0.0116},{"nav_date":"2026-02-16","nav":12.0742,"day_change_pct":0.0447},{"nav_date":"2026-02-13","nav":12.0688,"day_change_pct":0.0199},{"nav_date":"2026-02-12","nav":12.0664,"day_change_pct":0.0265},{"nav_date":"2026-02-11","nav":12.0632,"day_change_pct":0.0149},{"nav_date":"2026-02-10","nav":12.0614,"day_change_pct":0.024},{"nav_date":"2026-02-09","nav":12.0585,"day_change_pct":0.0622},{"nav_date":"2026-02-06","nav":12.051,"day_change_pct":0.0133},{"nav_date":"2026-02-05","nav":12.0494,"day_change_pct":0.0241},{"nav_date":"2026-02-04","nav":12.0465,"day_change_pct":0.0183},{"nav_date":"2026-02-03","nav":12.0443,"day_change_pct":0.0257},{"nav_date":"2026-02-02","nav":12.0412,"day_change_pct":0.0474},{"nav_date":"2026-01-30","nav":12.0355,"day_change_pct":0.0208},{"nav_date":"2026-01-29","nav":12.033,"day_change_pct":0.0199},{"nav_date":"2026-01-28","nav":12.0306,"day_change_pct":-0.0033},{"nav_date":"2026-01-27","nav":12.031,"day_change_pct":0.0749},{"nav_date":"2026-01-23","nav":12.022,"day_change_pct":0.0266},{"nav_date":"2026-01-22","nav":12.0188,"day_change_pct":0.0183},{"nav_date":"2026-01-21","nav":12.0166,"day_change_pct":0.0133},{"nav_date":"2026-01-20","nav":12.015,"day_change_pct":0.0033},{"nav_date":"2026-01-19","nav":12.0146,"day_change_pct":0.0391},{"nav_date":"2026-01-16","nav":12.0099,"day_change_pct":0.0308},{"nav_date":"2026-01-14","nav":12.0062,"day_change_pct":0.005},{"nav_date":"2026-01-13","nav":12.0056,"day_change_pct":0.0233},{"nav_date":"2026-01-12","nav":12.0028,"day_change_pct":0.0492},{"nav_date":"2026-01-09","nav":11.9969,"day_change_pct":0.0142},{"nav_date":"2026-01-08","nav":11.9952,"day_change_pct":0.0192},{"nav_date":"2026-01-07","nav":11.9929,"day_change_pct":0.0108},{"nav_date":"2026-01-06","nav":11.9916,"day_change_pct":0.0092},{"nav_date":"2026-01-05","nav":11.9905,"day_change_pct":0.0392},{"nav_date":"2026-01-02","nav":11.9858,"day_change_pct":0.0142},{"nav_date":"2026-01-01","nav":11.9841,"day_change_pct":0.0175},{"nav_date":"2025-12-31","nav":11.982,"day_change_pct":0.0384},{"nav_date":"2025-12-30","nav":11.9774,"day_change_pct":-0.0025},{"nav_date":"2025-12-29","nav":11.9777,"day_change_pct":0.0484},{"nav_date":"2025-12-26","nav":11.9719,"day_change_pct":0.0351},{"nav_date":"2025-12-24","nav":11.9677,"day_change_pct":0.0267},{"nav_date":"2025-12-23","nav":11.9645,"day_change_pct":0.0008},{"nav_date":"2025-12-22","nav":11.9644,"day_change_pct":0.0468},{"nav_date":"2025-12-19","nav":11.9588,"day_change_pct":0.0159},{"nav_date":"2025-12-18","nav":11.9569,"day_change_pct":0.0125},{"nav_date":"2025-12-17","nav":11.9554,"day_change_pct":-0.0025},{"nav_date":"2025-12-16","nav":11.9557,"day_change_pct":-0.0008},{"nav_date":"2025-12-15","nav":11.9558,"day_change_pct":0.041},{"nav_date":"2025-12-12","nav":11.9509,"day_change_pct":0.01},{"nav_date":"2025-12-11","nav":11.9497,"day_change_pct":0.036},{"nav_date":"2025-12-10","nav":11.9454,"day_change_pct":0.0109},{"nav_date":"2025-12-09","nav":11.9441,"day_change_pct":-0.0017},{"nav_date":"2025-12-08","nav":11.9443,"day_change_pct":0.0477},{"nav_date":"2025-12-05","nav":11.9386,"day_change_pct":0.036},{"nav_date":"2025-12-04","nav":11.9343,"day_change_pct":0.0159},{"nav_date":"2025-12-03","nav":11.9324,"day_change_pct":0.0293},{"nav_date":"2025-12-02","nav":11.9289,"day_change_pct":-0.0034},{"nav_date":"2025-12-01","nav":11.9293,"day_change_pct":0.0411},{"nav_date":"2025-11-28","nav":11.9244,"day_change_pct":0.0151},{"nav_date":"2025-11-27","nav":11.9226,"day_change_pct":0.0143},{"nav_date":"2025-11-26","nav":11.9209,"day_change_pct":0.0235},{"nav_date":"2025-11-25","nav":11.9181,"day_change_pct":0.0235},{"nav_date":"2025-11-24","nav":11.9153,"day_change_pct":0.0437},{"nav_date":"2025-11-21","nav":11.9101,"day_change_pct":0.0286},{"nav_date":"2025-11-20","nav":11.9067,"day_change_pct":0.0101},{"nav_date":"2025-11-19","nav":11.9055,"day_change_pct":0.0126},{"nav_date":"2025-11-18","nav":11.904,"day_change_pct":0.0143},{"nav_date":"2025-11-17","nav":11.9023,"day_change_pct":0.0538},{"nav_date":"2025-11-14","nav":11.8959,"day_change_pct":0.0076},{"nav_date":"2025-11-13","nav":11.895,"day_change_pct":0.0185},{"nav_date":"2025-11-12","nav":11.8928,"day_change_pct":0.0135},{"nav_date":"2025-11-11","nav":11.8912,"day_change_pct":0.0353},{"nav_date":"2025-11-10","nav":11.887,"day_change_pct":0.0454},{"nav_date":"2025-11-07","nav":11.8816,"day_change_pct":0.0143},{"nav_date":"2025-11-06","nav":11.8799,"day_change_pct":0.0236},{"nav_date":"2025-11-04","nav":11.8771,"day_change_pct":0.0194},{"nav_date":"2025-11-03","nav":11.8748,"day_change_pct":0.0286},{"nav_date":"2025-10-31","nav":11.8714,"day_change_pct":0.0093},{"nav_date":"2025-10-30","nav":11.8703,"day_change_pct":-0.0093},{"nav_date":"2025-10-29","nav":11.8714,"day_change_pct":0.0118},{"nav_date":"2025-10-28","nav":11.87,"day_change_pct":0.0261},{"nav_date":"2025-10-27","nav":11.8669,"day_change_pct":0.0759},{"nav_date":"2025-10-24","nav":11.8579,"day_change_pct":-0.0025},{"nav_date":"2025-10-23","nav":11.8582,"day_change_pct":0.0506},{"nav_date":"2025-10-20","nav":11.8522,"day_change_pct":0.0354},{"nav_date":"2025-10-17","nav":11.848,"day_change_pct":0.0219},{"nav_date":"2025-10-16","nav":11.8454,"day_change_pct":0.0355},{"nav_date":"2025-10-15","nav":11.8412,"day_change_pct":0.0118},{"nav_date":"2025-10-14","nav":11.8398,"day_change_pct":0.0245},{"nav_date":"2025-10-13","nav":11.8369,"day_change_pct":0.0507},{"nav_date":"2025-10-10","nav":11.8309,"day_change_pct":-0.0076},{"nav_date":"2025-10-09","nav":11.8318,"day_change_pct":-0.0034},{"nav_date":"2025-10-08","nav":11.8322,"day_change_pct":0.022},{"nav_date":"2025-10-07","nav":11.8296,"day_change_pct":0.0237},{"nav_date":"2025-10-06","nav":11.8268,"day_change_pct":0.099},{"nav_date":"2025-10-03","nav":11.8151,"day_change_pct":0.0406},{"nav_date":"2025-10-01","nav":11.8103,"day_change_pct":0.011},{"nav_date":"2025-09-30","nav":11.809,"day_change_pct":0.0356},{"nav_date":"2025-09-29","nav":11.8048,"day_change_pct":0.0407},{"nav_date":"2025-09-26","nav":11.8,"day_change_pct":0.0102},{"nav_date":"2025-09-25","nav":11.7988,"day_change_pct":0.0025},{"nav_date":"2025-09-24","nav":11.7985,"day_change_pct":0.0186},{"nav_date":"2025-09-23","nav":11.7963,"day_change_pct":0.0085},{"nav_date":"2025-09-22","nav":11.7953,"day_change_pct":0.0356},{"nav_date":"2025-09-19","nav":11.7911,"day_change_pct":-0.0161},{"nav_date":"2025-09-18","nav":11.793,"day_change_pct":0.0339},{"nav_date":"2025-09-17","nav":11.789,"day_change_pct":0.0212},{"nav_date":"2025-09-16","nav":11.7865,"day_change_pct":0.045},{"nav_date":"2025-09-15","nav":11.7812,"day_change_pct":0.0348},{"nav_date":"2025-09-12","nav":11.7771,"day_change_pct":0.0136},{"nav_date":"2025-09-11","nav":11.7755,"day_change_pct":0.0068},{"nav_date":"2025-09-10","nav":11.7747,"day_change_pct":0.0221},{"nav_date":"2025-09-09","nav":11.7721,"day_change_pct":0.0808},{"nav_date":"2025-09-05","nav":11.7626,"day_change_pct":0.0425},{"nav_date":"2025-09-04","nav":11.7576,"day_change_pct":0.0332},{"nav_date":"2025-09-03","nav":11.7537,"day_change_pct":0.0204},{"nav_date":"2025-09-02","nav":11.7513,"day_change_pct":-0.006},{"nav_date":"2025-09-01","nav":11.752,"day_change_pct":0.0656},{"nav_date":"2025-08-29","nav":11.7443,"day_change_pct":0.023},{"nav_date":"2025-08-28","nav":11.7416,"day_change_pct":0.017},{"nav_date":"2025-08-26","nav":11.7396,"day_change_pct":-0.0145},{"nav_date":"2025-08-25","nav":11.7413,"day_change_pct":0.0383},{"nav_date":"2025-08-22","nav":11.7368,"day_change_pct":-0.0009},{"nav_date":"2025-08-21","nav":11.7369,"day_change_pct":0.0136},{"nav_date":"2025-08-20","nav":11.7353,"day_change_pct":0.0179},{"nav_date":"2025-08-19","nav":11.7332,"day_change_pct":0.006},{"nav_date":"2025-08-18","nav":11.7325,"day_change_pct":0.0043},{"nav_date":"2025-08-14","nav":11.732,"day_change_pct":0.0546},{"nav_date":"2025-08-13","nav":11.7256,"day_change_pct":-0.0247},{"nav_date":"2025-08-12","nav":11.7285,"day_change_pct":0.0043},{"nav_date":"2025-08-11","nav":11.728,"day_change_pct":0.0401},{"nav_date":"2025-08-08","nav":11.7233,"day_change_pct":0.023},{"nav_date":"2025-08-07","nav":11.7206,"day_change_pct":0.0205},{"nav_date":"2025-08-06","nav":11.7182,"day_change_pct":-0.0222},{"nav_date":"2025-08-05","nav":11.7208,"day_change_pct":0.0085},{"nav_date":"2025-08-04","nav":11.7198,"day_change_pct":0.0905},{"nav_date":"2025-08-01","nav":11.7092,"day_change_pct":0.0},{"nav_date":"2025-07-31","nav":11.7092,"day_change_pct":0.0282},{"nav_date":"2025-07-30","nav":11.7059,"day_change_pct":0.012},{"nav_date":"2025-07-29","nav":11.7045,"day_change_pct":0.0094},{"nav_date":"2025-07-28","nav":11.7034,"day_change_pct":0.0342},{"nav_date":"2025-07-25","nav":11.6994,"day_change_pct":0.0291},{"nav_date":"2025-07-24","nav":11.696,"day_change_pct":-0.0085},{"nav_date":"2025-07-23","nav":11.697,"day_change_pct":0.0376},{"nav_date":"2025-07-22","nav":11.6926,"day_change_pct":0.0043},{"nav_date":"2025-07-21","nav":11.6921,"day_change_pct":0.0454}],"total":754,"page":1,"page_size":250}