{"fund_details":{"scheme_code":151218,"scheme_name":"Kotak Nifty SDL Jul 2026 Index Fund Direct Plan Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1LC5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-07-31","nav":12.8125,"day_change_pct":0.0133},{"nav_date":"2026-07-30","nav":12.8108,"day_change_pct":0.0141},{"nav_date":"2026-07-29","nav":12.809,"day_change_pct":0.0133},{"nav_date":"2026-07-28","nav":12.8073,"day_change_pct":0.0141},{"nav_date":"2026-07-27","nav":12.8055,"day_change_pct":0.0406},{"nav_date":"2026-07-24","nav":12.8003,"day_change_pct":0.0133},{"nav_date":"2026-07-23","nav":12.7986,"day_change_pct":0.0133},{"nav_date":"2026-07-22","nav":12.7969,"day_change_pct":0.0133},{"nav_date":"2026-07-21","nav":12.7952,"day_change_pct":0.0141},{"nav_date":"2026-07-20","nav":12.7934,"day_change_pct":0.0407},{"nav_date":"2026-07-17","nav":12.7882,"day_change_pct":0.0141},{"nav_date":"2026-07-16","nav":12.7864,"day_change_pct":0.0141},{"nav_date":"2026-07-15","nav":12.7846,"day_change_pct":0.0133},{"nav_date":"2026-07-14","nav":12.7829,"day_change_pct":0.0133},{"nav_date":"2026-07-13","nav":12.7812,"day_change_pct":0.0415},{"nav_date":"2026-07-10","nav":12.7759,"day_change_pct":0.0141},{"nav_date":"2026-07-09","nav":12.7741,"day_change_pct":0.0141},{"nav_date":"2026-07-08","nav":12.7723,"day_change_pct":0.0149},{"nav_date":"2026-07-07","nav":12.7704,"day_change_pct":0.0133},{"nav_date":"2026-07-06","nav":12.7687,"day_change_pct":0.0415},{"nav_date":"2026-07-03","nav":12.7634,"day_change_pct":0.0141},{"nav_date":"2026-07-02","nav":12.7616,"day_change_pct":0.0133},{"nav_date":"2026-07-01","nav":12.7599,"day_change_pct":0.0149},{"nav_date":"2026-06-30","nav":12.758,"day_change_pct":0.0141},{"nav_date":"2026-06-29","nav":12.7562,"day_change_pct":0.0557},{"nav_date":"2026-06-25","nav":12.7491,"day_change_pct":0.0133},{"nav_date":"2026-06-24","nav":12.7474,"day_change_pct":0.0133},{"nav_date":"2026-06-23","nav":12.7457,"day_change_pct":0.0149},{"nav_date":"2026-06-22","nav":12.7438,"day_change_pct":0.0424},{"nav_date":"2026-06-19","nav":12.7384,"day_change_pct":0.0149},{"nav_date":"2026-06-18","nav":12.7365,"day_change_pct":0.0141},{"nav_date":"2026-06-17","nav":12.7347,"day_change_pct":0.0134},{"nav_date":"2026-06-16","nav":12.733,"day_change_pct":0.0141},{"nav_date":"2026-06-15","nav":12.7312,"day_change_pct":0.044},{"nav_date":"2026-06-12","nav":12.7256,"day_change_pct":0.0165},{"nav_date":"2026-06-11","nav":12.7235,"day_change_pct":0.0118},{"nav_date":"2026-06-10","nav":12.722,"day_change_pct":0.0142},{"nav_date":"2026-06-09","nav":12.7202,"day_change_pct":0.0204},{"nav_date":"2026-06-08","nav":12.7176,"day_change_pct":0.0441},{"nav_date":"2026-06-05","nav":12.712,"day_change_pct":0.0205},{"nav_date":"2026-06-04","nav":12.7094,"day_change_pct":0.0252},{"nav_date":"2026-06-03","nav":12.7062,"day_change_pct":0.0134},{"nav_date":"2026-06-02","nav":12.7045,"day_change_pct":0.0197},{"nav_date":"2026-06-01","nav":12.702,"day_change_pct":0.0402},{"nav_date":"2026-05-29","nav":12.6969,"day_change_pct":0.0315},{"nav_date":"2026-05-27","nav":12.6929,"day_change_pct":0.0102},{"nav_date":"2026-05-26","nav":12.6916,"day_change_pct":0.0165},{"nav_date":"2026-05-25","nav":12.6895,"day_change_pct":0.0536},{"nav_date":"2026-05-22","nav":12.6827,"day_change_pct":0.0103},{"nav_date":"2026-05-21","nav":12.6814,"day_change_pct":0.011},{"nav_date":"2026-05-20","nav":12.68,"day_change_pct":0.0118},{"nav_date":"2026-05-19","nav":12.6785,"day_change_pct":0.0126},{"nav_date":"2026-05-18","nav":12.6769,"day_change_pct":0.0379},{"nav_date":"2026-05-15","nav":12.6721,"day_change_pct":0.0095},{"nav_date":"2026-05-14","nav":12.6709,"day_change_pct":0.0103},{"nav_date":"2026-05-13","nav":12.6696,"day_change_pct":0.0126},{"nav_date":"2026-05-12","nav":12.668,"day_change_pct":0.0111},{"nav_date":"2026-05-11","nav":12.6666,"day_change_pct":0.0379},{"nav_date":"2026-05-08","nav":12.6618,"day_change_pct":0.0111},{"nav_date":"2026-05-07","nav":12.6604,"day_change_pct":0.0142},{"nav_date":"2026-05-06","nav":12.6586,"day_change_pct":0.0213},{"nav_date":"2026-05-05","nav":12.6559,"day_change_pct":0.0119},{"nav_date":"2026-05-04","nav":12.6544,"day_change_pct":0.0601},{"nav_date":"2026-04-30","nav":12.6468,"day_change_pct":0.0095},{"nav_date":"2026-04-29","nav":12.6456,"day_change_pct":0.0071},{"nav_date":"2026-04-28","nav":12.6447,"day_change_pct":0.0119},{"nav_date":"2026-04-27","nav":12.6432,"day_change_pct":0.0435},{"nav_date":"2026-04-24","nav":12.6377,"day_change_pct":0.0174},{"nav_date":"2026-04-23","nav":12.6355,"day_change_pct":0.0087},{"nav_date":"2026-04-22","nav":12.6344,"day_change_pct":0.0055},{"nav_date":"2026-04-21","nav":12.6337,"day_change_pct":0.015},{"nav_date":"2026-04-20","nav":12.6318,"day_change_pct":0.0396},{"nav_date":"2026-04-17","nav":12.6268,"day_change_pct":0.0127},{"nav_date":"2026-04-16","nav":12.6252,"day_change_pct":0.0491},{"nav_date":"2026-04-15","nav":12.619,"day_change_pct":0.0436},{"nav_date":"2026-04-13","nav":12.6135,"day_change_pct":0.0436},{"nav_date":"2026-04-10","nav":12.608,"day_change_pct":0.0206},{"nav_date":"2026-04-09","nav":12.6054,"day_change_pct":0.046},{"nav_date":"2026-04-08","nav":12.5996,"day_change_pct":0.0437},{"nav_date":"2026-04-07","nav":12.5941,"day_change_pct":0.0151},{"nav_date":"2026-04-06","nav":12.5922,"day_change_pct":0.0723},{"nav_date":"2026-04-02","nav":12.5831,"day_change_pct":0.0167},{"nav_date":"2026-03-31","nav":12.581,"day_change_pct":0.0151},{"nav_date":"2026-03-30","nav":12.5791,"day_change_pct":0.0541},{"nav_date":"2026-03-27","nav":12.5723,"day_change_pct":0.0095},{"nav_date":"2026-03-25","nav":12.5711,"day_change_pct":0.0271},{"nav_date":"2026-03-24","nav":12.5677,"day_change_pct":0.0016},{"nav_date":"2026-03-23","nav":12.5675,"day_change_pct":0.0406},{"nav_date":"2026-03-20","nav":12.5624,"day_change_pct":0.0295},{"nav_date":"2026-03-18","nav":12.5587,"day_change_pct":0.0072},{"nav_date":"2026-03-17","nav":12.5578,"day_change_pct":0.0119},{"nav_date":"2026-03-16","nav":12.5563,"day_change_pct":0.051},{"nav_date":"2026-03-13","nav":12.5499,"day_change_pct":-0.0104},{"nav_date":"2026-03-12","nav":12.5512,"day_change_pct":-0.0096},{"nav_date":"2026-03-11","nav":12.5524,"day_change_pct":0.0175},{"nav_date":"2026-03-10","nav":12.5502,"day_change_pct":0.0247},{"nav_date":"2026-03-09","nav":12.5471,"day_change_pct":0.0327},{"nav_date":"2026-03-06","nav":12.543,"day_change_pct":0.0104},{"nav_date":"2026-03-05","nav":12.5417,"day_change_pct":0.0167},{"nav_date":"2026-03-04","nav":12.5396,"day_change_pct":0.0199},{"nav_date":"2026-03-02","nav":12.5371,"day_change_pct":0.0327},{"nav_date":"2026-02-27","nav":12.533,"day_change_pct":0.0287},{"nav_date":"2026-02-26","nav":12.5294,"day_change_pct":0.0136},{"nav_date":"2026-02-25","nav":12.5277,"day_change_pct":0.0152},{"nav_date":"2026-02-24","nav":12.5258,"day_change_pct":0.0208},{"nav_date":"2026-02-23","nav":12.5232,"day_change_pct":0.0415},{"nav_date":"2026-02-20","nav":12.518,"day_change_pct":0.0248},{"nav_date":"2026-02-18","nav":12.5149,"day_change_pct":0.0216},{"nav_date":"2026-02-17","nav":12.5122,"day_change_pct":0.0112},{"nav_date":"2026-02-16","nav":12.5108,"day_change_pct":0.0432},{"nav_date":"2026-02-13","nav":12.5054,"day_change_pct":0.0184},{"nav_date":"2026-02-12","nav":12.5031,"day_change_pct":0.0264},{"nav_date":"2026-02-11","nav":12.4998,"day_change_pct":0.0144},{"nav_date":"2026-02-10","nav":12.498,"day_change_pct":0.0232},{"nav_date":"2026-02-09","nav":12.4951,"day_change_pct":0.0601},{"nav_date":"2026-02-06","nav":12.4876,"day_change_pct":0.0128},{"nav_date":"2026-02-05","nav":12.486,"day_change_pct":0.0232},{"nav_date":"2026-02-04","nav":12.4831,"day_change_pct":0.0176},{"nav_date":"2026-02-03","nav":12.4809,"day_change_pct":0.0248},{"nav_date":"2026-02-02","nav":12.4778,"day_change_pct":0.0465},{"nav_date":"2026-01-30","nav":12.472,"day_change_pct":0.0192},{"nav_date":"2026-01-29","nav":12.4696,"day_change_pct":0.0201},{"nav_date":"2026-01-28","nav":12.4671,"day_change_pct":-0.004},{"nav_date":"2026-01-27","nav":12.4676,"day_change_pct":0.073},{"nav_date":"2026-01-23","nav":12.4585,"day_change_pct":0.0265},{"nav_date":"2026-01-22","nav":12.4552,"day_change_pct":0.0161},{"nav_date":"2026-01-21","nav":12.4532,"day_change_pct":0.0145},{"nav_date":"2026-01-20","nav":12.4514,"day_change_pct":0.0024},{"nav_date":"2026-01-19","nav":12.4511,"day_change_pct":0.0394},{"nav_date":"2026-01-16","nav":12.4462,"day_change_pct":0.0305},{"nav_date":"2026-01-14","nav":12.4424,"day_change_pct":0.0048},{"nav_date":"2026-01-13","nav":12.4418,"day_change_pct":0.0241},{"nav_date":"2026-01-12","nav":12.4388,"day_change_pct":0.0483},{"nav_date":"2026-01-09","nav":12.4328,"day_change_pct":0.0145},{"nav_date":"2026-01-08","nav":12.431,"day_change_pct":0.0193},{"nav_date":"2026-01-07","nav":12.4286,"day_change_pct":0.0113},{"nav_date":"2026-01-06","nav":12.4272,"day_change_pct":0.0089},{"nav_date":"2026-01-05","nav":12.4261,"day_change_pct":0.0386},{"nav_date":"2026-01-02","nav":12.4213,"day_change_pct":0.0145},{"nav_date":"2026-01-01","nav":12.4195,"day_change_pct":0.0177},{"nav_date":"2025-12-31","nav":12.4173,"day_change_pct":0.0387},{"nav_date":"2025-12-30","nav":12.4125,"day_change_pct":-0.0032},{"nav_date":"2025-12-29","nav":12.4129,"day_change_pct":0.0492},{"nav_date":"2025-12-26","nav":12.4068,"day_change_pct":0.0347},{"nav_date":"2025-12-24","nav":12.4025,"day_change_pct":0.0266},{"nav_date":"2025-12-23","nav":12.3992,"day_change_pct":0.0008},{"nav_date":"2025-12-22","nav":12.3991,"day_change_pct":0.0468},{"nav_date":"2025-12-19","nav":12.3933,"day_change_pct":0.0153},{"nav_date":"2025-12-18","nav":12.3914,"day_change_pct":0.0137},{"nav_date":"2025-12-17","nav":12.3897,"day_change_pct":-0.0032},{"nav_date":"2025-12-16","nav":12.3901,"day_change_pct":-0.0008},{"nav_date":"2025-12-15","nav":12.3902,"day_change_pct":0.0412},{"nav_date":"2025-12-12","nav":12.3851,"day_change_pct":0.0097},{"nav_date":"2025-12-11","nav":12.3839,"day_change_pct":0.0364},{"nav_date":"2025-12-10","nav":12.3794,"day_change_pct":0.0113},{"nav_date":"2025-12-09","nav":12.378,"day_change_pct":-0.0024},{"nav_date":"2025-12-08","nav":12.3783,"day_change_pct":0.0485},{"nav_date":"2025-12-05","nav":12.3723,"day_change_pct":0.0356},{"nav_date":"2025-12-04","nav":12.3679,"day_change_pct":0.0162},{"nav_date":"2025-12-03","nav":12.3659,"day_change_pct":0.0291},{"nav_date":"2025-12-02","nav":12.3623,"day_change_pct":-0.0032},{"nav_date":"2025-12-01","nav":12.3627,"day_change_pct":0.0413},{"nav_date":"2025-11-28","nav":12.3576,"day_change_pct":0.0154},{"nav_date":"2025-11-27","nav":12.3557,"day_change_pct":0.0138},{"nav_date":"2025-11-26","nav":12.354,"day_change_pct":0.0235},{"nav_date":"2025-11-25","nav":12.3511,"day_change_pct":0.0235},{"nav_date":"2025-11-24","nav":12.3482,"day_change_pct":0.0438},{"nav_date":"2025-11-21","nav":12.3428,"day_change_pct":0.0292},{"nav_date":"2025-11-20","nav":12.3392,"day_change_pct":0.0097},{"nav_date":"2025-11-19","nav":12.338,"day_change_pct":0.013},{"nav_date":"2025-11-18","nav":12.3364,"day_change_pct":0.0146},{"nav_date":"2025-11-17","nav":12.3346,"day_change_pct":0.0527},{"nav_date":"2025-11-14","nav":12.3281,"day_change_pct":0.0081},{"nav_date":"2025-11-13","nav":12.3271,"day_change_pct":0.0187},{"nav_date":"2025-11-12","nav":12.3248,"day_change_pct":0.0138},{"nav_date":"2025-11-11","nav":12.3231,"day_change_pct":0.0349},{"nav_date":"2025-11-10","nav":12.3188,"day_change_pct":0.0455},{"nav_date":"2025-11-07","nav":12.3132,"day_change_pct":0.0146},{"nav_date":"2025-11-06","nav":12.3114,"day_change_pct":0.0236},{"nav_date":"2025-11-04","nav":12.3085,"day_change_pct":0.0195},{"nav_date":"2025-11-03","nav":12.3061,"day_change_pct":0.0284},{"nav_date":"2025-10-31","nav":12.3026,"day_change_pct":0.0089},{"nav_date":"2025-10-30","nav":12.3015,"day_change_pct":-0.0089},{"nav_date":"2025-10-29","nav":12.3026,"day_change_pct":0.0114},{"nav_date":"2025-10-28","nav":12.3012,"day_change_pct":0.0268},{"nav_date":"2025-10-27","nav":12.2979,"day_change_pct":0.0765},{"nav_date":"2025-10-24","nav":12.2885,"day_change_pct":-0.0033},{"nav_date":"2025-10-23","nav":12.2889,"day_change_pct":0.0505},{"nav_date":"2025-10-20","nav":12.2827,"day_change_pct":0.0367},{"nav_date":"2025-10-17","nav":12.2782,"day_change_pct":0.0212},{"nav_date":"2025-10-16","nav":12.2756,"day_change_pct":0.0359},{"nav_date":"2025-10-15","nav":12.2712,"day_change_pct":0.0114},{"nav_date":"2025-10-14","nav":12.2698,"day_change_pct":0.0253},{"nav_date":"2025-10-13","nav":12.2667,"day_change_pct":0.0506},{"nav_date":"2025-10-10","nav":12.2605,"day_change_pct":-0.0073},{"nav_date":"2025-10-09","nav":12.2614,"day_change_pct":-0.0033},{"nav_date":"2025-10-08","nav":12.2618,"day_change_pct":0.022},{"nav_date":"2025-10-07","nav":12.2591,"day_change_pct":0.0228},{"nav_date":"2025-10-06","nav":12.2563,"day_change_pct":0.0988},{"nav_date":"2025-10-03","nav":12.2442,"day_change_pct":0.0409},{"nav_date":"2025-10-01","nav":12.2392,"day_change_pct":0.0106},{"nav_date":"2025-09-30","nav":12.2379,"day_change_pct":0.036},{"nav_date":"2025-09-29","nav":12.2335,"day_change_pct":0.0409},{"nav_date":"2025-09-26","nav":12.2285,"day_change_pct":0.0098},{"nav_date":"2025-09-25","nav":12.2273,"day_change_pct":0.0025},{"nav_date":"2025-09-24","nav":12.227,"day_change_pct":0.0188},{"nav_date":"2025-09-23","nav":12.2247,"day_change_pct":0.009},{"nav_date":"2025-09-22","nav":12.2236,"day_change_pct":0.036},{"nav_date":"2025-09-19","nav":12.2192,"day_change_pct":-0.0164},{"nav_date":"2025-09-18","nav":12.2212,"day_change_pct":0.0336},{"nav_date":"2025-09-17","nav":12.2171,"day_change_pct":0.0213},{"nav_date":"2025-09-16","nav":12.2145,"day_change_pct":0.045},{"nav_date":"2025-09-15","nav":12.209,"day_change_pct":0.0352},{"nav_date":"2025-09-12","nav":12.2047,"day_change_pct":0.0139},{"nav_date":"2025-09-11","nav":12.203,"day_change_pct":0.0057},{"nav_date":"2025-09-10","nav":12.2023,"day_change_pct":0.0221},{"nav_date":"2025-09-09","nav":12.1996,"day_change_pct":0.0812},{"nav_date":"2025-09-05","nav":12.1897,"day_change_pct":0.0427},{"nav_date":"2025-09-04","nav":12.1845,"day_change_pct":0.0337},{"nav_date":"2025-09-03","nav":12.1804,"day_change_pct":0.0205},{"nav_date":"2025-09-02","nav":12.1779,"day_change_pct":-0.0066},{"nav_date":"2025-09-01","nav":12.1787,"day_change_pct":0.0657},{"nav_date":"2025-08-29","nav":12.1707,"day_change_pct":0.0238},{"nav_date":"2025-08-28","nav":12.1678,"day_change_pct":0.0164},{"nav_date":"2025-08-26","nav":12.1658,"day_change_pct":-0.0148},{"nav_date":"2025-08-25","nav":12.1676,"day_change_pct":0.0395},{"nav_date":"2025-08-22","nav":12.1628,"day_change_pct":-0.0016},{"nav_date":"2025-08-21","nav":12.163,"day_change_pct":0.014},{"nav_date":"2025-08-20","nav":12.1613,"day_change_pct":0.0181},{"nav_date":"2025-08-19","nav":12.1591,"day_change_pct":0.0058},{"nav_date":"2025-08-18","nav":12.1584,"day_change_pct":0.0049},{"nav_date":"2025-08-14","nav":12.1578,"day_change_pct":0.0543},{"nav_date":"2025-08-13","nav":12.1512,"day_change_pct":-0.0247},{"nav_date":"2025-08-12","nav":12.1542,"day_change_pct":0.0041},{"nav_date":"2025-08-11","nav":12.1537,"day_change_pct":0.0403},{"nav_date":"2025-08-08","nav":12.1488,"day_change_pct":0.0231},{"nav_date":"2025-08-07","nav":12.146,"day_change_pct":0.0206},{"nav_date":"2025-08-06","nav":12.1435,"day_change_pct":-0.0222},{"nav_date":"2025-08-05","nav":12.1462,"day_change_pct":0.0082},{"nav_date":"2025-08-04","nav":12.1452,"day_change_pct":0.0907},{"nav_date":"2025-08-01","nav":12.1342,"day_change_pct":0.0008},{"nav_date":"2025-07-31","nav":12.1341,"day_change_pct":0.028},{"nav_date":"2025-07-30","nav":12.1307,"day_change_pct":0.0124},{"nav_date":"2025-07-29","nav":12.1292,"day_change_pct":0.0091},{"nav_date":"2025-07-28","nav":12.1281,"day_change_pct":0.0346},{"nav_date":"2025-07-25","nav":12.1239,"day_change_pct":0.0281},{"nav_date":"2025-07-24","nav":12.1205,"day_change_pct":-0.0074},{"nav_date":"2025-07-23","nav":12.1214,"day_change_pct":0.0371},{"nav_date":"2025-07-22","nav":12.1169,"day_change_pct":0.0041},{"nav_date":"2025-07-21","nav":12.1164,"day_change_pct":0.0454}],"total":869,"page":1,"page_size":250}