{"fund_details":{"scheme_code":151217,"scheme_name":"Kotak Nifty SDL Jul 2026 Index Fund Regular Plan IDCW","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1LA9","isin_reinvest":"INF174KA1LB7","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-07-31","nav":12.7165,"day_change_pct":0.0126},{"nav_date":"2026-07-30","nav":12.7149,"day_change_pct":0.0134},{"nav_date":"2026-07-29","nav":12.7132,"day_change_pct":0.0126},{"nav_date":"2026-07-28","nav":12.7116,"day_change_pct":0.0134},{"nav_date":"2026-07-27","nav":12.7099,"day_change_pct":0.0386},{"nav_date":"2026-07-24","nav":12.705,"day_change_pct":0.0126},{"nav_date":"2026-07-23","nav":12.7034,"day_change_pct":0.0134},{"nav_date":"2026-07-22","nav":12.7017,"day_change_pct":0.0126},{"nav_date":"2026-07-21","nav":12.7001,"day_change_pct":0.0134},{"nav_date":"2026-07-20","nav":12.6984,"day_change_pct":0.0394},{"nav_date":"2026-07-17","nav":12.6934,"day_change_pct":0.0126},{"nav_date":"2026-07-16","nav":12.6918,"day_change_pct":0.0142},{"nav_date":"2026-07-15","nav":12.69,"day_change_pct":0.0126},{"nav_date":"2026-07-14","nav":12.6884,"day_change_pct":0.0126},{"nav_date":"2026-07-13","nav":12.6868,"day_change_pct":0.0394},{"nav_date":"2026-07-10","nav":12.6818,"day_change_pct":0.0142},{"nav_date":"2026-07-09","nav":12.68,"day_change_pct":0.0134},{"nav_date":"2026-07-08","nav":12.6783,"day_change_pct":0.0142},{"nav_date":"2026-07-07","nav":12.6765,"day_change_pct":0.0126},{"nav_date":"2026-07-06","nav":12.6749,"day_change_pct":0.0403},{"nav_date":"2026-07-03","nav":12.6698,"day_change_pct":0.0134},{"nav_date":"2026-07-02","nav":12.6681,"day_change_pct":0.0126},{"nav_date":"2026-07-01","nav":12.6665,"day_change_pct":0.0142},{"nav_date":"2026-06-30","nav":12.6647,"day_change_pct":0.0134},{"nav_date":"2026-06-29","nav":12.663,"day_change_pct":0.0537},{"nav_date":"2026-06-25","nav":12.6562,"day_change_pct":0.0126},{"nav_date":"2026-06-24","nav":12.6546,"day_change_pct":0.0126},{"nav_date":"2026-06-23","nav":12.653,"day_change_pct":0.0142},{"nav_date":"2026-06-22","nav":12.6512,"day_change_pct":0.0403},{"nav_date":"2026-06-19","nav":12.6461,"day_change_pct":0.015},{"nav_date":"2026-06-18","nav":12.6442,"day_change_pct":0.0134},{"nav_date":"2026-06-17","nav":12.6425,"day_change_pct":0.0127},{"nav_date":"2026-06-16","nav":12.6409,"day_change_pct":0.0135},{"nav_date":"2026-06-15","nav":12.6392,"day_change_pct":0.042},{"nav_date":"2026-06-12","nav":12.6339,"day_change_pct":0.0166},{"nav_date":"2026-06-11","nav":12.6318,"day_change_pct":0.0103},{"nav_date":"2026-06-10","nav":12.6305,"day_change_pct":0.0143},{"nav_date":"2026-06-09","nav":12.6287,"day_change_pct":0.0198},{"nav_date":"2026-06-08","nav":12.6262,"day_change_pct":0.0428},{"nav_date":"2026-06-05","nav":12.6208,"day_change_pct":0.0198},{"nav_date":"2026-06-04","nav":12.6183,"day_change_pct":0.0238},{"nav_date":"2026-06-03","nav":12.6153,"day_change_pct":0.0127},{"nav_date":"2026-06-02","nav":12.6137,"day_change_pct":0.0198},{"nav_date":"2026-06-01","nav":12.6112,"day_change_pct":0.0381},{"nav_date":"2026-05-29","nav":12.6064,"day_change_pct":0.0309},{"nav_date":"2026-05-27","nav":12.6025,"day_change_pct":0.0087},{"nav_date":"2026-05-26","nav":12.6014,"day_change_pct":0.0167},{"nav_date":"2026-05-25","nav":12.5993,"day_change_pct":0.0516},{"nav_date":"2026-05-22","nav":12.5928,"day_change_pct":0.0103},{"nav_date":"2026-05-21","nav":12.5915,"day_change_pct":0.0103},{"nav_date":"2026-05-20","nav":12.5902,"day_change_pct":0.0103},{"nav_date":"2026-05-19","nav":12.5889,"day_change_pct":0.0127},{"nav_date":"2026-05-18","nav":12.5873,"day_change_pct":0.0366},{"nav_date":"2026-05-15","nav":12.5827,"day_change_pct":0.0087},{"nav_date":"2026-05-14","nav":12.5816,"day_change_pct":0.0095},{"nav_date":"2026-05-13","nav":12.5804,"day_change_pct":0.0119},{"nav_date":"2026-05-12","nav":12.5789,"day_change_pct":0.0103},{"nav_date":"2026-05-11","nav":12.5776,"day_change_pct":0.0366},{"nav_date":"2026-05-08","nav":12.573,"day_change_pct":0.0103},{"nav_date":"2026-05-07","nav":12.5717,"day_change_pct":0.0135},{"nav_date":"2026-05-06","nav":12.57,"day_change_pct":0.0207},{"nav_date":"2026-05-05","nav":12.5674,"day_change_pct":0.0111},{"nav_date":"2026-05-04","nav":12.566,"day_change_pct":0.0573},{"nav_date":"2026-04-30","nav":12.5588,"day_change_pct":0.0096},{"nav_date":"2026-04-29","nav":12.5576,"day_change_pct":0.0064},{"nav_date":"2026-04-28","nav":12.5568,"day_change_pct":0.0112},{"nav_date":"2026-04-27","nav":12.5554,"day_change_pct":0.0422},{"nav_date":"2026-04-24","nav":12.5501,"day_change_pct":0.0167},{"nav_date":"2026-04-23","nav":12.548,"day_change_pct":0.008},{"nav_date":"2026-04-22","nav":12.547,"day_change_pct":0.0056},{"nav_date":"2026-04-21","nav":12.5463,"day_change_pct":0.0143},{"nav_date":"2026-04-20","nav":12.5445,"day_change_pct":0.0375},{"nav_date":"2026-04-17","nav":12.5398,"day_change_pct":0.0128},{"nav_date":"2026-04-16","nav":12.5382,"day_change_pct":0.0479},{"nav_date":"2026-04-15","nav":12.5322,"day_change_pct":0.0423},{"nav_date":"2026-04-13","nav":12.5269,"day_change_pct":0.0423},{"nav_date":"2026-04-10","nav":12.5216,"day_change_pct":0.02},{"nav_date":"2026-04-09","nav":12.5191,"day_change_pct":0.0456},{"nav_date":"2026-04-08","nav":12.5134,"day_change_pct":0.0424},{"nav_date":"2026-04-07","nav":12.5081,"day_change_pct":0.0152},{"nav_date":"2026-04-06","nav":12.5062,"day_change_pct":0.0704},{"nav_date":"2026-04-02","nav":12.4974,"day_change_pct":0.0152},{"nav_date":"2026-03-31","nav":12.4955,"day_change_pct":0.0144},{"nav_date":"2026-03-30","nav":12.4937,"day_change_pct":0.0521},{"nav_date":"2026-03-27","nav":12.4872,"day_change_pct":0.0088},{"nav_date":"2026-03-25","nav":12.4861,"day_change_pct":0.0264},{"nav_date":"2026-03-24","nav":12.4828,"day_change_pct":0.0008},{"nav_date":"2026-03-23","nav":12.4827,"day_change_pct":0.0385},{"nav_date":"2026-03-20","nav":12.4779,"day_change_pct":0.0289},{"nav_date":"2026-03-18","nav":12.4743,"day_change_pct":0.0064},{"nav_date":"2026-03-17","nav":12.4735,"day_change_pct":0.0112},{"nav_date":"2026-03-16","nav":12.4721,"day_change_pct":0.0497},{"nav_date":"2026-03-13","nav":12.4659,"day_change_pct":-0.0112},{"nav_date":"2026-03-12","nav":12.4673,"day_change_pct":-0.0104},{"nav_date":"2026-03-11","nav":12.4686,"day_change_pct":0.0168},{"nav_date":"2026-03-10","nav":12.4665,"day_change_pct":0.0241},{"nav_date":"2026-03-09","nav":12.4635,"day_change_pct":0.0313},{"nav_date":"2026-03-06","nav":12.4596,"day_change_pct":0.0104},{"nav_date":"2026-03-05","nav":12.4583,"day_change_pct":0.0153},{"nav_date":"2026-03-04","nav":12.4564,"day_change_pct":0.0193},{"nav_date":"2026-03-02","nav":12.454,"day_change_pct":0.0305},{"nav_date":"2026-02-27","nav":12.4502,"day_change_pct":0.0289},{"nav_date":"2026-02-26","nav":12.4466,"day_change_pct":0.0121},{"nav_date":"2026-02-25","nav":12.4451,"day_change_pct":0.0153},{"nav_date":"2026-02-24","nav":12.4432,"day_change_pct":0.0201},{"nav_date":"2026-02-23","nav":12.4407,"day_change_pct":0.0402},{"nav_date":"2026-02-20","nav":12.4357,"day_change_pct":0.0233},{"nav_date":"2026-02-18","nav":12.4328,"day_change_pct":0.0209},{"nav_date":"2026-02-17","nav":12.4302,"day_change_pct":0.0105},{"nav_date":"2026-02-16","nav":12.4289,"day_change_pct":0.0411},{"nav_date":"2026-02-13","nav":12.4238,"day_change_pct":0.0185},{"nav_date":"2026-02-12","nav":12.4215,"day_change_pct":0.0258},{"nav_date":"2026-02-11","nav":12.4183,"day_change_pct":0.0137},{"nav_date":"2026-02-10","nav":12.4166,"day_change_pct":0.0226},{"nav_date":"2026-02-09","nav":12.4138,"day_change_pct":0.058},{"nav_date":"2026-02-06","nav":12.4066,"day_change_pct":0.0129},{"nav_date":"2026-02-05","nav":12.405,"day_change_pct":0.0226},{"nav_date":"2026-02-04","nav":12.4022,"day_change_pct":0.0169},{"nav_date":"2026-02-03","nav":12.4001,"day_change_pct":0.0242},{"nav_date":"2026-02-02","nav":12.3971,"day_change_pct":0.0452},{"nav_date":"2026-01-30","nav":12.3915,"day_change_pct":0.0186},{"nav_date":"2026-01-29","nav":12.3892,"day_change_pct":0.0194},{"nav_date":"2026-01-28","nav":12.3868,"day_change_pct":-0.0048},{"nav_date":"2026-01-27","nav":12.3874,"day_change_pct":0.0703},{"nav_date":"2026-01-23","nav":12.3787,"day_change_pct":0.0259},{"nav_date":"2026-01-22","nav":12.3755,"day_change_pct":0.0162},{"nav_date":"2026-01-21","nav":12.3735,"day_change_pct":0.0137},{"nav_date":"2026-01-20","nav":12.3718,"day_change_pct":0.0024},{"nav_date":"2026-01-19","nav":12.3715,"day_change_pct":0.0372},{"nav_date":"2026-01-16","nav":12.3669,"day_change_pct":0.0299},{"nav_date":"2026-01-14","nav":12.3632,"day_change_pct":0.004},{"nav_date":"2026-01-13","nav":12.3627,"day_change_pct":0.0227},{"nav_date":"2026-01-12","nav":12.3599,"day_change_pct":0.0478},{"nav_date":"2026-01-09","nav":12.354,"day_change_pct":0.013},{"nav_date":"2026-01-08","nav":12.3524,"day_change_pct":0.0194},{"nav_date":"2026-01-07","nav":12.35,"day_change_pct":0.0097},{"nav_date":"2026-01-06","nav":12.3488,"day_change_pct":0.0089},{"nav_date":"2026-01-05","nav":12.3477,"day_change_pct":0.0365},{"nav_date":"2026-01-02","nav":12.3432,"day_change_pct":0.0146},{"nav_date":"2026-01-01","nav":12.3414,"day_change_pct":0.017},{"nav_date":"2025-12-31","nav":12.3393,"day_change_pct":0.0373},{"nav_date":"2025-12-30","nav":12.3347,"day_change_pct":-0.0032},{"nav_date":"2025-12-29","nav":12.3351,"day_change_pct":0.047},{"nav_date":"2025-12-26","nav":12.3293,"day_change_pct":0.0341},{"nav_date":"2025-12-24","nav":12.3251,"day_change_pct":0.026},{"nav_date":"2025-12-23","nav":12.3219,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":12.3219,"day_change_pct":0.0455},{"nav_date":"2025-12-19","nav":12.3163,"day_change_pct":0.0146},{"nav_date":"2025-12-18","nav":12.3145,"day_change_pct":0.013},{"nav_date":"2025-12-17","nav":12.3129,"day_change_pct":-0.0041},{"nav_date":"2025-12-16","nav":12.3134,"day_change_pct":-0.0008},{"nav_date":"2025-12-15","nav":12.3135,"day_change_pct":0.039},{"nav_date":"2025-12-12","nav":12.3087,"day_change_pct":0.0089},{"nav_date":"2025-12-11","nav":12.3076,"day_change_pct":0.0366},{"nav_date":"2025-12-10","nav":12.3031,"day_change_pct":0.0098},{"nav_date":"2025-12-09","nav":12.3019,"day_change_pct":-0.0024},{"nav_date":"2025-12-08","nav":12.3022,"day_change_pct":0.0464},{"nav_date":"2025-12-05","nav":12.2965,"day_change_pct":0.035},{"nav_date":"2025-12-04","nav":12.2922,"day_change_pct":0.0155},{"nav_date":"2025-12-03","nav":12.2903,"day_change_pct":0.0293},{"nav_date":"2025-12-02","nav":12.2867,"day_change_pct":-0.0041},{"nav_date":"2025-12-01","nav":12.2872,"day_change_pct":0.0399},{"nav_date":"2025-11-28","nav":12.2823,"day_change_pct":0.0147},{"nav_date":"2025-11-27","nav":12.2805,"day_change_pct":0.013},{"nav_date":"2025-11-26","nav":12.2789,"day_change_pct":0.0228},{"nav_date":"2025-11-25","nav":12.2761,"day_change_pct":0.0228},{"nav_date":"2025-11-24","nav":12.2733,"day_change_pct":0.0424},{"nav_date":"2025-11-21","nav":12.2681,"day_change_pct":0.0285},{"nav_date":"2025-11-20","nav":12.2646,"day_change_pct":0.009},{"nav_date":"2025-11-19","nav":12.2635,"day_change_pct":0.0122},{"nav_date":"2025-11-18","nav":12.262,"day_change_pct":0.0139},{"nav_date":"2025-11-17","nav":12.2603,"day_change_pct":0.0514},{"nav_date":"2025-11-14","nav":12.254,"day_change_pct":0.0073},{"nav_date":"2025-11-13","nav":12.2531,"day_change_pct":0.018},{"nav_date":"2025-11-12","nav":12.2509,"day_change_pct":0.0131},{"nav_date":"2025-11-11","nav":12.2493,"day_change_pct":0.0343},{"nav_date":"2025-11-10","nav":12.2451,"day_change_pct":0.0449},{"nav_date":"2025-11-07","nav":12.2396,"day_change_pct":0.0131},{"nav_date":"2025-11-06","nav":12.238,"day_change_pct":0.0221},{"nav_date":"2025-11-04","nav":12.2353,"day_change_pct":0.0188},{"nav_date":"2025-11-03","nav":12.233,"day_change_pct":0.0278},{"nav_date":"2025-10-31","nav":12.2296,"day_change_pct":0.0082},{"nav_date":"2025-10-30","nav":12.2286,"day_change_pct":-0.0098},{"nav_date":"2025-10-29","nav":12.2298,"day_change_pct":0.0114},{"nav_date":"2025-10-28","nav":12.2284,"day_change_pct":0.0254},{"nav_date":"2025-10-27","nav":12.2253,"day_change_pct":0.0745},{"nav_date":"2025-10-24","nav":12.2162,"day_change_pct":-0.0025},{"nav_date":"2025-10-23","nav":12.2165,"day_change_pct":0.0483},{"nav_date":"2025-10-20","nav":12.2106,"day_change_pct":0.0344},{"nav_date":"2025-10-17","nav":12.2064,"day_change_pct":0.0213},{"nav_date":"2025-10-16","nav":12.2038,"day_change_pct":0.0344},{"nav_date":"2025-10-15","nav":12.1996,"day_change_pct":0.0115},{"nav_date":"2025-10-14","nav":12.1982,"day_change_pct":0.0246},{"nav_date":"2025-10-13","nav":12.1952,"day_change_pct":0.0484},{"nav_date":"2025-10-10","nav":12.1893,"day_change_pct":-0.0074},{"nav_date":"2025-10-09","nav":12.1902,"day_change_pct":-0.0041},{"nav_date":"2025-10-08","nav":12.1907,"day_change_pct":0.0213},{"nav_date":"2025-10-07","nav":12.1881,"day_change_pct":0.0222},{"nav_date":"2025-10-06","nav":12.1854,"day_change_pct":0.0978},{"nav_date":"2025-10-03","nav":12.1735,"day_change_pct":0.0394},{"nav_date":"2025-10-01","nav":12.1687,"day_change_pct":0.0099},{"nav_date":"2025-09-30","nav":12.1675,"day_change_pct":0.0362},{"nav_date":"2025-09-29","nav":12.1631,"day_change_pct":0.0387},{"nav_date":"2025-09-26","nav":12.1584,"day_change_pct":0.009},{"nav_date":"2025-09-25","nav":12.1573,"day_change_pct":0.0016},{"nav_date":"2025-09-24","nav":12.1571,"day_change_pct":0.0189},{"nav_date":"2025-09-23","nav":12.1548,"day_change_pct":0.0074},{"nav_date":"2025-09-22","nav":12.1539,"day_change_pct":0.0346},{"nav_date":"2025-09-19","nav":12.1497,"day_change_pct":-0.0165},{"nav_date":"2025-09-18","nav":12.1517,"day_change_pct":0.0329},{"nav_date":"2025-09-17","nav":12.1477,"day_change_pct":0.0206},{"nav_date":"2025-09-16","nav":12.1452,"day_change_pct":0.0445},{"nav_date":"2025-09-15","nav":12.1398,"day_change_pct":0.033},{"nav_date":"2025-09-12","nav":12.1358,"day_change_pct":0.0132},{"nav_date":"2025-09-11","nav":12.1342,"day_change_pct":0.0058},{"nav_date":"2025-09-10","nav":12.1335,"day_change_pct":0.0214},{"nav_date":"2025-09-09","nav":12.1309,"day_change_pct":0.0792},{"nav_date":"2025-09-05","nav":12.1213,"day_change_pct":0.0421},{"nav_date":"2025-09-04","nav":12.1162,"day_change_pct":0.033},{"nav_date":"2025-09-03","nav":12.1122,"day_change_pct":0.0198},{"nav_date":"2025-09-02","nav":12.1098,"day_change_pct":-0.0074},{"nav_date":"2025-09-01","nav":12.1107,"day_change_pct":0.0644},{"nav_date":"2025-08-29","nav":12.1029,"day_change_pct":0.0231},{"nav_date":"2025-08-28","nav":12.1001,"day_change_pct":0.0157},{"nav_date":"2025-08-26","nav":12.0982,"day_change_pct":-0.0157},{"nav_date":"2025-08-25","nav":12.1001,"day_change_pct":0.0372},{"nav_date":"2025-08-22","nav":12.0956,"day_change_pct":-0.0017},{"nav_date":"2025-08-21","nav":12.0958,"day_change_pct":0.0132},{"nav_date":"2025-08-20","nav":12.0942,"day_change_pct":0.0174},{"nav_date":"2025-08-19","nav":12.0921,"day_change_pct":0.0058},{"nav_date":"2025-08-18","nav":12.0914,"day_change_pct":0.0017},{"nav_date":"2025-08-14","nav":12.0912,"day_change_pct":0.0546},{"nav_date":"2025-08-13","nav":12.0846,"day_change_pct":-0.0256},{"nav_date":"2025-08-12","nav":12.0877,"day_change_pct":0.0041},{"nav_date":"2025-08-11","nav":12.0872,"day_change_pct":0.0381},{"nav_date":"2025-08-08","nav":12.0826,"day_change_pct":0.0224},{"nav_date":"2025-08-07","nav":12.0799,"day_change_pct":0.0199},{"nav_date":"2025-08-06","nav":12.0775,"day_change_pct":-0.0224},{"nav_date":"2025-08-05","nav":12.0802,"day_change_pct":0.0075},{"nav_date":"2025-08-04","nav":12.0793,"day_change_pct":0.0895},{"nav_date":"2025-08-01","nav":12.0685,"day_change_pct":0.0},{"nav_date":"2025-07-31","nav":12.0685,"day_change_pct":0.0265},{"nav_date":"2025-07-30","nav":12.0653,"day_change_pct":0.0124},{"nav_date":"2025-07-29","nav":12.0638,"day_change_pct":0.0083},{"nav_date":"2025-07-28","nav":12.0628,"day_change_pct":0.0332},{"nav_date":"2025-07-25","nav":12.0588,"day_change_pct":0.0274},{"nav_date":"2025-07-24","nav":12.0555,"day_change_pct":-0.0083},{"nav_date":"2025-07-23","nav":12.0565,"day_change_pct":0.0365},{"nav_date":"2025-07-22","nav":12.0521,"day_change_pct":0.0041},{"nav_date":"2025-07-21","nav":12.0516,"day_change_pct":0.044}],"total":869,"page":1,"page_size":250}