{"fund_details":{"scheme_code":151216,"scheme_name":"Kotak Nifty SDL Jul 2026 Index Fund Regular Plan Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1KZ8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-07-31","nav":12.7164,"day_change_pct":0.0134},{"nav_date":"2026-07-30","nav":12.7147,"day_change_pct":0.0126},{"nav_date":"2026-07-29","nav":12.7131,"day_change_pct":0.0134},{"nav_date":"2026-07-28","nav":12.7114,"day_change_pct":0.0134},{"nav_date":"2026-07-27","nav":12.7097,"day_change_pct":0.0386},{"nav_date":"2026-07-24","nav":12.7048,"day_change_pct":0.0126},{"nav_date":"2026-07-23","nav":12.7032,"day_change_pct":0.0126},{"nav_date":"2026-07-22","nav":12.7016,"day_change_pct":0.0134},{"nav_date":"2026-07-21","nav":12.6999,"day_change_pct":0.0126},{"nav_date":"2026-07-20","nav":12.6983,"day_change_pct":0.0394},{"nav_date":"2026-07-17","nav":12.6933,"day_change_pct":0.0134},{"nav_date":"2026-07-16","nav":12.6916,"day_change_pct":0.0134},{"nav_date":"2026-07-15","nav":12.6899,"day_change_pct":0.0126},{"nav_date":"2026-07-14","nav":12.6883,"day_change_pct":0.0126},{"nav_date":"2026-07-13","nav":12.6867,"day_change_pct":0.0402},{"nav_date":"2026-07-10","nav":12.6816,"day_change_pct":0.0134},{"nav_date":"2026-07-09","nav":12.6799,"day_change_pct":0.0134},{"nav_date":"2026-07-08","nav":12.6782,"day_change_pct":0.0142},{"nav_date":"2026-07-07","nav":12.6764,"day_change_pct":0.0134},{"nav_date":"2026-07-06","nav":12.6747,"day_change_pct":0.0395},{"nav_date":"2026-07-03","nav":12.6697,"day_change_pct":0.0142},{"nav_date":"2026-07-02","nav":12.6679,"day_change_pct":0.0126},{"nav_date":"2026-07-01","nav":12.6663,"day_change_pct":0.0134},{"nav_date":"2026-06-30","nav":12.6646,"day_change_pct":0.0134},{"nav_date":"2026-06-29","nav":12.6629,"day_change_pct":0.0537},{"nav_date":"2026-06-25","nav":12.6561,"day_change_pct":0.0126},{"nav_date":"2026-06-24","nav":12.6545,"day_change_pct":0.0126},{"nav_date":"2026-06-23","nav":12.6529,"day_change_pct":0.015},{"nav_date":"2026-06-22","nav":12.651,"day_change_pct":0.0403},{"nav_date":"2026-06-19","nav":12.6459,"day_change_pct":0.0142},{"nav_date":"2026-06-18","nav":12.6441,"day_change_pct":0.0142},{"nav_date":"2026-06-17","nav":12.6423,"day_change_pct":0.0119},{"nav_date":"2026-06-16","nav":12.6408,"day_change_pct":0.0142},{"nav_date":"2026-06-15","nav":12.639,"day_change_pct":0.042},{"nav_date":"2026-06-12","nav":12.6337,"day_change_pct":0.0158},{"nav_date":"2026-06-11","nav":12.6317,"day_change_pct":0.0111},{"nav_date":"2026-06-10","nav":12.6303,"day_change_pct":0.0135},{"nav_date":"2026-06-09","nav":12.6286,"day_change_pct":0.0198},{"nav_date":"2026-06-08","nav":12.6261,"day_change_pct":0.0428},{"nav_date":"2026-06-05","nav":12.6207,"day_change_pct":0.0198},{"nav_date":"2026-06-04","nav":12.6182,"day_change_pct":0.0246},{"nav_date":"2026-06-03","nav":12.6151,"day_change_pct":0.0127},{"nav_date":"2026-06-02","nav":12.6135,"day_change_pct":0.019},{"nav_date":"2026-06-01","nav":12.6111,"day_change_pct":0.0381},{"nav_date":"2026-05-29","nav":12.6063,"day_change_pct":0.0309},{"nav_date":"2026-05-27","nav":12.6024,"day_change_pct":0.0095},{"nav_date":"2026-05-26","nav":12.6012,"day_change_pct":0.0159},{"nav_date":"2026-05-25","nav":12.5992,"day_change_pct":0.0524},{"nav_date":"2026-05-22","nav":12.5926,"day_change_pct":0.0095},{"nav_date":"2026-05-21","nav":12.5914,"day_change_pct":0.0103},{"nav_date":"2026-05-20","nav":12.5901,"day_change_pct":0.0111},{"nav_date":"2026-05-19","nav":12.5887,"day_change_pct":0.0119},{"nav_date":"2026-05-18","nav":12.5872,"day_change_pct":0.0366},{"nav_date":"2026-05-15","nav":12.5826,"day_change_pct":0.0087},{"nav_date":"2026-05-14","nav":12.5815,"day_change_pct":0.0095},{"nav_date":"2026-05-13","nav":12.5803,"day_change_pct":0.0119},{"nav_date":"2026-05-12","nav":12.5788,"day_change_pct":0.0111},{"nav_date":"2026-05-11","nav":12.5774,"day_change_pct":0.0358},{"nav_date":"2026-05-08","nav":12.5729,"day_change_pct":0.0111},{"nav_date":"2026-05-07","nav":12.5715,"day_change_pct":0.0135},{"nav_date":"2026-05-06","nav":12.5698,"day_change_pct":0.0199},{"nav_date":"2026-05-05","nav":12.5673,"day_change_pct":0.0119},{"nav_date":"2026-05-04","nav":12.5658,"day_change_pct":0.0573},{"nav_date":"2026-04-30","nav":12.5586,"day_change_pct":0.0096},{"nav_date":"2026-04-29","nav":12.5574,"day_change_pct":0.0064},{"nav_date":"2026-04-28","nav":12.5566,"day_change_pct":0.0104},{"nav_date":"2026-04-27","nav":12.5553,"day_change_pct":0.0422},{"nav_date":"2026-04-24","nav":12.55,"day_change_pct":0.0167},{"nav_date":"2026-04-23","nav":12.5479,"day_change_pct":0.008},{"nav_date":"2026-04-22","nav":12.5469,"day_change_pct":0.0056},{"nav_date":"2026-04-21","nav":12.5462,"day_change_pct":0.0143},{"nav_date":"2026-04-20","nav":12.5444,"day_change_pct":0.0375},{"nav_date":"2026-04-17","nav":12.5397,"day_change_pct":0.0128},{"nav_date":"2026-04-16","nav":12.5381,"day_change_pct":0.0479},{"nav_date":"2026-04-15","nav":12.5321,"day_change_pct":0.0431},{"nav_date":"2026-04-13","nav":12.5267,"day_change_pct":0.0415},{"nav_date":"2026-04-10","nav":12.5215,"day_change_pct":0.02},{"nav_date":"2026-04-09","nav":12.519,"day_change_pct":0.0456},{"nav_date":"2026-04-08","nav":12.5133,"day_change_pct":0.0432},{"nav_date":"2026-04-07","nav":12.5079,"day_change_pct":0.0144},{"nav_date":"2026-04-06","nav":12.5061,"day_change_pct":0.0704},{"nav_date":"2026-04-02","nav":12.4973,"day_change_pct":0.0152},{"nav_date":"2026-03-31","nav":12.4954,"day_change_pct":0.0152},{"nav_date":"2026-03-30","nav":12.4935,"day_change_pct":0.0521},{"nav_date":"2026-03-27","nav":12.487,"day_change_pct":0.008},{"nav_date":"2026-03-25","nav":12.486,"day_change_pct":0.0264},{"nav_date":"2026-03-24","nav":12.4827,"day_change_pct":0.0008},{"nav_date":"2026-03-23","nav":12.4826,"day_change_pct":0.0393},{"nav_date":"2026-03-20","nav":12.4777,"day_change_pct":0.0289},{"nav_date":"2026-03-18","nav":12.4741,"day_change_pct":0.0056},{"nav_date":"2026-03-17","nav":12.4734,"day_change_pct":0.0112},{"nav_date":"2026-03-16","nav":12.472,"day_change_pct":0.0497},{"nav_date":"2026-03-13","nav":12.4658,"day_change_pct":-0.0112},{"nav_date":"2026-03-12","nav":12.4672,"day_change_pct":-0.0104},{"nav_date":"2026-03-11","nav":12.4685,"day_change_pct":0.0176},{"nav_date":"2026-03-10","nav":12.4663,"day_change_pct":0.0241},{"nav_date":"2026-03-09","nav":12.4633,"day_change_pct":0.0305},{"nav_date":"2026-03-06","nav":12.4595,"day_change_pct":0.0104},{"nav_date":"2026-03-05","nav":12.4582,"day_change_pct":0.0161},{"nav_date":"2026-03-04","nav":12.4562,"day_change_pct":0.0185},{"nav_date":"2026-03-02","nav":12.4539,"day_change_pct":0.0313},{"nav_date":"2026-02-27","nav":12.45,"day_change_pct":0.0281},{"nav_date":"2026-02-26","nav":12.4465,"day_change_pct":0.0129},{"nav_date":"2026-02-25","nav":12.4449,"day_change_pct":0.0145},{"nav_date":"2026-02-24","nav":12.4431,"day_change_pct":0.0209},{"nav_date":"2026-02-23","nav":12.4405,"day_change_pct":0.0394},{"nav_date":"2026-02-20","nav":12.4356,"day_change_pct":0.0233},{"nav_date":"2026-02-18","nav":12.4327,"day_change_pct":0.0209},{"nav_date":"2026-02-17","nav":12.4301,"day_change_pct":0.0105},{"nav_date":"2026-02-16","nav":12.4288,"day_change_pct":0.0419},{"nav_date":"2026-02-13","nav":12.4236,"day_change_pct":0.0177},{"nav_date":"2026-02-12","nav":12.4214,"day_change_pct":0.0258},{"nav_date":"2026-02-11","nav":12.4182,"day_change_pct":0.0145},{"nav_date":"2026-02-10","nav":12.4164,"day_change_pct":0.0218},{"nav_date":"2026-02-09","nav":12.4137,"day_change_pct":0.0588},{"nav_date":"2026-02-06","nav":12.4064,"day_change_pct":0.0121},{"nav_date":"2026-02-05","nav":12.4049,"day_change_pct":0.0226},{"nav_date":"2026-02-04","nav":12.4021,"day_change_pct":0.0177},{"nav_date":"2026-02-03","nav":12.3999,"day_change_pct":0.0242},{"nav_date":"2026-02-02","nav":12.3969,"day_change_pct":0.0444},{"nav_date":"2026-01-30","nav":12.3914,"day_change_pct":0.0186},{"nav_date":"2026-01-29","nav":12.3891,"day_change_pct":0.0194},{"nav_date":"2026-01-28","nav":12.3867,"day_change_pct":-0.004},{"nav_date":"2026-01-27","nav":12.3872,"day_change_pct":0.0703},{"nav_date":"2026-01-23","nav":12.3785,"day_change_pct":0.0259},{"nav_date":"2026-01-22","nav":12.3753,"day_change_pct":0.0154},{"nav_date":"2026-01-21","nav":12.3734,"day_change_pct":0.0137},{"nav_date":"2026-01-20","nav":12.3717,"day_change_pct":0.0024},{"nav_date":"2026-01-19","nav":12.3714,"day_change_pct":0.0372},{"nav_date":"2026-01-16","nav":12.3668,"day_change_pct":0.0299},{"nav_date":"2026-01-14","nav":12.3631,"day_change_pct":0.004},{"nav_date":"2026-01-13","nav":12.3626,"day_change_pct":0.0235},{"nav_date":"2026-01-12","nav":12.3597,"day_change_pct":0.0469},{"nav_date":"2026-01-09","nav":12.3539,"day_change_pct":0.013},{"nav_date":"2026-01-08","nav":12.3523,"day_change_pct":0.0194},{"nav_date":"2026-01-07","nav":12.3499,"day_change_pct":0.0105},{"nav_date":"2026-01-06","nav":12.3486,"day_change_pct":0.0081},{"nav_date":"2026-01-05","nav":12.3476,"day_change_pct":0.0373},{"nav_date":"2026-01-02","nav":12.343,"day_change_pct":0.0138},{"nav_date":"2026-01-01","nav":12.3413,"day_change_pct":0.017},{"nav_date":"2025-12-31","nav":12.3392,"day_change_pct":0.0381},{"nav_date":"2025-12-30","nav":12.3345,"day_change_pct":-0.0041},{"nav_date":"2025-12-29","nav":12.335,"day_change_pct":0.0479},{"nav_date":"2025-12-26","nav":12.3291,"day_change_pct":0.0333},{"nav_date":"2025-12-24","nav":12.325,"day_change_pct":0.026},{"nav_date":"2025-12-23","nav":12.3218,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":12.3218,"day_change_pct":0.0455},{"nav_date":"2025-12-19","nav":12.3162,"day_change_pct":0.0146},{"nav_date":"2025-12-18","nav":12.3144,"day_change_pct":0.013},{"nav_date":"2025-12-17","nav":12.3128,"day_change_pct":-0.0041},{"nav_date":"2025-12-16","nav":12.3133,"day_change_pct":-0.0008},{"nav_date":"2025-12-15","nav":12.3134,"day_change_pct":0.039},{"nav_date":"2025-12-12","nav":12.3086,"day_change_pct":0.0098},{"nav_date":"2025-12-11","nav":12.3074,"day_change_pct":0.0358},{"nav_date":"2025-12-10","nav":12.303,"day_change_pct":0.0106},{"nav_date":"2025-12-09","nav":12.3017,"day_change_pct":-0.0024},{"nav_date":"2025-12-08","nav":12.302,"day_change_pct":0.0455},{"nav_date":"2025-12-05","nav":12.2964,"day_change_pct":0.0358},{"nav_date":"2025-12-04","nav":12.292,"day_change_pct":0.0155},{"nav_date":"2025-12-03","nav":12.2901,"day_change_pct":0.0285},{"nav_date":"2025-12-02","nav":12.2866,"day_change_pct":-0.0033},{"nav_date":"2025-12-01","nav":12.287,"day_change_pct":0.0391},{"nav_date":"2025-11-28","nav":12.2822,"day_change_pct":0.0147},{"nav_date":"2025-11-27","nav":12.2804,"day_change_pct":0.013},{"nav_date":"2025-11-26","nav":12.2788,"day_change_pct":0.0236},{"nav_date":"2025-11-25","nav":12.2759,"day_change_pct":0.0228},{"nav_date":"2025-11-24","nav":12.2731,"day_change_pct":0.0416},{"nav_date":"2025-11-21","nav":12.268,"day_change_pct":0.0285},{"nav_date":"2025-11-20","nav":12.2645,"day_change_pct":0.009},{"nav_date":"2025-11-19","nav":12.2634,"day_change_pct":0.0122},{"nav_date":"2025-11-18","nav":12.2619,"day_change_pct":0.0147},{"nav_date":"2025-11-17","nav":12.2601,"day_change_pct":0.0514},{"nav_date":"2025-11-14","nav":12.2538,"day_change_pct":0.0065},{"nav_date":"2025-11-13","nav":12.253,"day_change_pct":0.018},{"nav_date":"2025-11-12","nav":12.2508,"day_change_pct":0.0139},{"nav_date":"2025-11-11","nav":12.2491,"day_change_pct":0.0343},{"nav_date":"2025-11-10","nav":12.2449,"day_change_pct":0.0441},{"nav_date":"2025-11-07","nav":12.2395,"day_change_pct":0.0139},{"nav_date":"2025-11-06","nav":12.2378,"day_change_pct":0.0221},{"nav_date":"2025-11-04","nav":12.2351,"day_change_pct":0.0188},{"nav_date":"2025-11-03","nav":12.2328,"day_change_pct":0.027},{"nav_date":"2025-10-31","nav":12.2295,"day_change_pct":0.0082},{"nav_date":"2025-10-30","nav":12.2285,"day_change_pct":-0.0098},{"nav_date":"2025-10-29","nav":12.2297,"day_change_pct":0.0114},{"nav_date":"2025-10-28","nav":12.2283,"day_change_pct":0.0262},{"nav_date":"2025-10-27","nav":12.2251,"day_change_pct":0.0745},{"nav_date":"2025-10-24","nav":12.216,"day_change_pct":-0.0033},{"nav_date":"2025-10-23","nav":12.2164,"day_change_pct":0.0483},{"nav_date":"2025-10-20","nav":12.2105,"day_change_pct":0.0344},{"nav_date":"2025-10-17","nav":12.2063,"day_change_pct":0.0213},{"nav_date":"2025-10-16","nav":12.2037,"day_change_pct":0.0344},{"nav_date":"2025-10-15","nav":12.1995,"day_change_pct":0.0115},{"nav_date":"2025-10-14","nav":12.1981,"day_change_pct":0.0246},{"nav_date":"2025-10-13","nav":12.1951,"day_change_pct":0.0484},{"nav_date":"2025-10-10","nav":12.1892,"day_change_pct":-0.0074},{"nav_date":"2025-10-09","nav":12.1901,"day_change_pct":-0.0041},{"nav_date":"2025-10-08","nav":12.1906,"day_change_pct":0.0213},{"nav_date":"2025-10-07","nav":12.188,"day_change_pct":0.023},{"nav_date":"2025-10-06","nav":12.1852,"day_change_pct":0.0969},{"nav_date":"2025-10-03","nav":12.1734,"day_change_pct":0.0394},{"nav_date":"2025-10-01","nav":12.1686,"day_change_pct":0.0107},{"nav_date":"2025-09-30","nav":12.1673,"day_change_pct":0.0354},{"nav_date":"2025-09-29","nav":12.163,"day_change_pct":0.0387},{"nav_date":"2025-09-26","nav":12.1583,"day_change_pct":0.009},{"nav_date":"2025-09-25","nav":12.1572,"day_change_pct":0.0025},{"nav_date":"2025-09-24","nav":12.1569,"day_change_pct":0.0181},{"nav_date":"2025-09-23","nav":12.1547,"day_change_pct":0.0082},{"nav_date":"2025-09-22","nav":12.1537,"day_change_pct":0.0337},{"nav_date":"2025-09-19","nav":12.1496,"day_change_pct":-0.0165},{"nav_date":"2025-09-18","nav":12.1516,"day_change_pct":0.0338},{"nav_date":"2025-09-17","nav":12.1475,"day_change_pct":0.0198},{"nav_date":"2025-09-16","nav":12.1451,"day_change_pct":0.0445},{"nav_date":"2025-09-15","nav":12.1397,"day_change_pct":0.0338},{"nav_date":"2025-09-12","nav":12.1356,"day_change_pct":0.0132},{"nav_date":"2025-09-11","nav":12.134,"day_change_pct":0.0058},{"nav_date":"2025-09-10","nav":12.1333,"day_change_pct":0.0214},{"nav_date":"2025-09-09","nav":12.1307,"day_change_pct":0.0784},{"nav_date":"2025-09-05","nav":12.1212,"day_change_pct":0.0421},{"nav_date":"2025-09-04","nav":12.1161,"day_change_pct":0.033},{"nav_date":"2025-09-03","nav":12.1121,"day_change_pct":0.0198},{"nav_date":"2025-09-02","nav":12.1097,"day_change_pct":-0.0066},{"nav_date":"2025-09-01","nav":12.1105,"day_change_pct":0.0636},{"nav_date":"2025-08-29","nav":12.1028,"day_change_pct":0.0231},{"nav_date":"2025-08-28","nav":12.1,"day_change_pct":0.0157},{"nav_date":"2025-08-26","nav":12.0981,"day_change_pct":-0.0149},{"nav_date":"2025-08-25","nav":12.0999,"day_change_pct":0.0364},{"nav_date":"2025-08-22","nav":12.0955,"day_change_pct":-0.0017},{"nav_date":"2025-08-21","nav":12.0957,"day_change_pct":0.0141},{"nav_date":"2025-08-20","nav":12.094,"day_change_pct":0.0174},{"nav_date":"2025-08-19","nav":12.0919,"day_change_pct":0.005},{"nav_date":"2025-08-18","nav":12.0913,"day_change_pct":0.0025},{"nav_date":"2025-08-14","nav":12.091,"day_change_pct":0.0538},{"nav_date":"2025-08-13","nav":12.0845,"day_change_pct":-0.0256},{"nav_date":"2025-08-12","nav":12.0876,"day_change_pct":0.0041},{"nav_date":"2025-08-11","nav":12.0871,"day_change_pct":0.0381},{"nav_date":"2025-08-08","nav":12.0825,"day_change_pct":0.0232},{"nav_date":"2025-08-07","nav":12.0797,"day_change_pct":0.0199},{"nav_date":"2025-08-06","nav":12.0773,"day_change_pct":-0.0232},{"nav_date":"2025-08-05","nav":12.0801,"day_change_pct":0.0083},{"nav_date":"2025-08-04","nav":12.0791,"day_change_pct":0.0887},{"nav_date":"2025-08-01","nav":12.0684,"day_change_pct":0.0},{"nav_date":"2025-07-31","nav":12.0684,"day_change_pct":0.0274},{"nav_date":"2025-07-30","nav":12.0651,"day_change_pct":0.0116},{"nav_date":"2025-07-29","nav":12.0637,"day_change_pct":0.0091},{"nav_date":"2025-07-28","nav":12.0626,"day_change_pct":0.0323},{"nav_date":"2025-07-25","nav":12.0587,"day_change_pct":0.0282},{"nav_date":"2025-07-24","nav":12.0553,"day_change_pct":-0.0091},{"nav_date":"2025-07-23","nav":12.0564,"day_change_pct":0.0373},{"nav_date":"2025-07-22","nav":12.0519,"day_change_pct":0.0033},{"nav_date":"2025-07-21","nav":12.0515,"day_change_pct":0.044}],"total":869,"page":1,"page_size":250}