{"fund_details":{"scheme_code":151215,"scheme_name":"SBI Long Term Fund - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA17T2","isin_reinvest":"INF200KA18T0","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":12.7211,"day_change_pct":0.2222},{"nav_date":"2026-09-16","nav":12.6929,"day_change_pct":0.1942},{"nav_date":"2026-09-15","nav":12.6683,"day_change_pct":-0.2857},{"nav_date":"2026-09-11","nav":12.7046,"day_change_pct":-0.2144},{"nav_date":"2026-09-10","nav":12.7319,"day_change_pct":-0.0291},{"nav_date":"2026-09-09","nav":12.7356,"day_change_pct":-0.0298},{"nav_date":"2026-09-08","nav":12.7394,"day_change_pct":0.011},{"nav_date":"2026-09-07","nav":12.738,"day_change_pct":0.0817},{"nav_date":"2026-09-04","nav":12.7276,"day_change_pct":-0.0055},{"nav_date":"2026-09-03","nav":12.7283,"day_change_pct":0.0928},{"nav_date":"2026-09-02","nav":12.7165,"day_change_pct":-0.2181},{"nav_date":"2026-09-01","nav":12.7443,"day_change_pct":0.0495},{"nav_date":"2026-08-31","nav":12.738,"day_change_pct":-0.3583},{"nav_date":"2026-08-28","nav":12.7838,"day_change_pct":-0.1741},{"nav_date":"2026-08-27","nav":12.8061,"day_change_pct":-0.1396},{"nav_date":"2026-08-25","nav":12.824,"day_change_pct":0.0484},{"nav_date":"2026-08-24","nav":12.8178,"day_change_pct":-0.0585},{"nav_date":"2026-08-21","nav":12.8253,"day_change_pct":-0.0935},{"nav_date":"2026-08-20","nav":12.8373,"day_change_pct":-0.2719},{"nav_date":"2026-08-19","nav":12.8723,"day_change_pct":0.0536},{"nav_date":"2026-08-18","nav":12.8654,"day_change_pct":-0.3956},{"nav_date":"2026-08-17","nav":12.9165,"day_change_pct":-0.1106},{"nav_date":"2026-08-14","nav":12.9308,"day_change_pct":0.0844},{"nav_date":"2026-08-13","nav":12.9199,"day_change_pct":0.1931},{"nav_date":"2026-08-12","nav":12.895,"day_change_pct":0.2231},{"nav_date":"2026-08-11","nav":12.8663,"day_change_pct":-0.0746},{"nav_date":"2026-08-10","nav":12.8759,"day_change_pct":0.1743},{"nav_date":"2026-08-07","nav":12.8535,"day_change_pct":0.3223},{"nav_date":"2026-08-06","nav":12.8122,"day_change_pct":0.1423},{"nav_date":"2026-08-05","nav":12.794,"day_change_pct":0.1887},{"nav_date":"2026-08-04","nav":12.7699,"day_change_pct":-0.0086},{"nav_date":"2026-08-03","nav":12.771,"day_change_pct":-0.0673},{"nav_date":"2026-07-31","nav":12.7796,"day_change_pct":-0.0391},{"nav_date":"2026-07-30","nav":12.7846,"day_change_pct":0.0094},{"nav_date":"2026-07-29","nav":12.7834,"day_change_pct":-0.2497},{"nav_date":"2026-07-28","nav":12.8154,"day_change_pct":-0.0101},{"nav_date":"2026-07-27","nav":12.8167,"day_change_pct":0.4924},{"nav_date":"2026-07-24","nav":12.7539,"day_change_pct":0.1382},{"nav_date":"2026-07-23","nav":12.7363,"day_change_pct":-0.2725},{"nav_date":"2026-07-22","nav":12.7711,"day_change_pct":-0.2032},{"nav_date":"2026-07-21","nav":12.7971,"day_change_pct":-0.0539},{"nav_date":"2026-07-20","nav":12.804,"day_change_pct":-0.0812},{"nav_date":"2026-07-17","nav":12.8144,"day_change_pct":-0.2064},{"nav_date":"2026-07-16","nav":12.8409,"day_change_pct":0.2123},{"nav_date":"2026-07-15","nav":12.8137,"day_change_pct":0.1008},{"nav_date":"2026-07-14","nav":12.8008,"day_change_pct":-0.472},{"nav_date":"2026-07-13","nav":12.8615,"day_change_pct":-0.0785},{"nav_date":"2026-07-10","nav":12.8716,"day_change_pct":0.2352},{"nav_date":"2026-07-09","nav":12.8414,"day_change_pct":0.1318},{"nav_date":"2026-07-08","nav":12.8245,"day_change_pct":-0.4572},{"nav_date":"2026-07-07","nav":12.8834,"day_change_pct":-0.09},{"nav_date":"2026-07-06","nav":12.895,"day_change_pct":0.0776},{"nav_date":"2026-07-03","nav":12.885,"day_change_pct":-0.1132},{"nav_date":"2026-07-02","nav":12.8996,"day_change_pct":0.5166},{"nav_date":"2026-07-01","nav":12.8333,"day_change_pct":-0.1144},{"nav_date":"2026-06-30","nav":12.848,"day_change_pct":-0.049},{"nav_date":"2026-06-29","nav":12.8543,"day_change_pct":0.5397},{"nav_date":"2026-06-25","nav":12.7853,"day_change_pct":0.2792},{"nav_date":"2026-06-24","nav":12.7497,"day_change_pct":0.4427},{"nav_date":"2026-06-23","nav":12.6935,"day_change_pct":0.2401},{"nav_date":"2026-06-22","nav":12.6631,"day_change_pct":0.1534},{"nav_date":"2026-06-19","nav":12.6437,"day_change_pct":-0.0735},{"nav_date":"2026-06-18","nav":12.653,"day_change_pct":0.2726},{"nav_date":"2026-06-17","nav":12.6186,"day_change_pct":0.0024},{"nav_date":"2026-06-16","nav":12.6183,"day_change_pct":0.0666},{"nav_date":"2026-06-15","nav":12.6099,"day_change_pct":0.2146},{"nav_date":"2026-06-12","nav":12.5829,"day_change_pct":0.1743},{"nav_date":"2026-06-11","nav":12.561,"day_change_pct":0.0414},{"nav_date":"2026-06-10","nav":12.5558,"day_change_pct":-0.3729},{"nav_date":"2026-06-09","nav":12.6028,"day_change_pct":0.3775},{"nav_date":"2026-06-08","nav":12.5554,"day_change_pct":0.138},{"nav_date":"2026-06-05","nav":12.5381,"day_change_pct":0.4567},{"nav_date":"2026-06-04","nav":12.4811,"day_change_pct":0.1316},{"nav_date":"2026-06-03","nav":12.4647,"day_change_pct":-0.0938},{"nav_date":"2026-06-02","nav":12.4764,"day_change_pct":0.0778},{"nav_date":"2026-06-01","nav":12.4667,"day_change_pct":-0.0529},{"nav_date":"2026-05-31","nav":12.4733,"day_change_pct":0.0217},{"nav_date":"2026-05-29","nav":12.4706,"day_change_pct":0.0393},{"nav_date":"2026-05-27","nav":12.4657,"day_change_pct":-0.0064},{"nav_date":"2026-05-26","nav":12.4665,"day_change_pct":0.0088},{"nav_date":"2026-05-25","nav":12.4654,"day_change_pct":0.2896},{"nav_date":"2026-05-22","nav":12.4294,"day_change_pct":0.0105},{"nav_date":"2026-05-21","nav":12.4281,"day_change_pct":-0.0442},{"nav_date":"2026-05-20","nav":12.4336,"day_change_pct":0.2807},{"nav_date":"2026-05-19","nav":12.3988,"day_change_pct":0.1705},{"nav_date":"2026-05-18","nav":12.3777,"day_change_pct":-0.5168},{"nav_date":"2026-05-15","nav":12.442,"day_change_pct":-0.1789},{"nav_date":"2026-05-14","nav":12.4643,"day_change_pct":0.1358},{"nav_date":"2026-05-13","nav":12.4474,"day_change_pct":0.0748},{"nav_date":"2026-05-12","nav":12.4381,"day_change_pct":-0.2566},{"nav_date":"2026-05-11","nav":12.4701,"day_change_pct":-0.4574},{"nav_date":"2026-05-08","nav":12.5274,"day_change_pct":-0.2437},{"nav_date":"2026-05-07","nav":12.558,"day_change_pct":-0.1177},{"nav_date":"2026-05-06","nav":12.5728,"day_change_pct":0.8147},{"nav_date":"2026-05-05","nav":12.4712,"day_change_pct":-0.0641},{"nav_date":"2026-05-04","nav":12.4792,"day_change_pct":0.1822},{"nav_date":"2026-04-30","nav":12.4565,"day_change_pct":-0.0658},{"nav_date":"2026-04-29","nav":12.4647,"day_change_pct":-0.0746},{"nav_date":"2026-04-28","nav":12.474,"day_change_pct":-0.3396},{"nav_date":"2026-04-27","nav":12.5165,"day_change_pct":0.2981},{"nav_date":"2026-04-24","nav":12.4793,"day_change_pct":-0.1576},{"nav_date":"2026-04-23","nav":12.499,"day_change_pct":-0.2856},{"nav_date":"2026-04-22","nav":12.5348,"day_change_pct":-0.055},{"nav_date":"2026-04-21","nav":12.5417,"day_change_pct":0.0247},{"nav_date":"2026-04-20","nav":12.5386,"day_change_pct":0.0854},{"nav_date":"2026-04-17","nav":12.5279,"day_change_pct":-0.0072},{"nav_date":"2026-04-16","nav":12.5288,"day_change_pct":0.0311},{"nav_date":"2026-04-15","nav":12.5249,"day_change_pct":0.3895},{"nav_date":"2026-04-13","nav":12.4763,"day_change_pct":-0.0761},{"nav_date":"2026-04-10","nav":12.4858,"day_change_pct":0.6067},{"nav_date":"2026-04-09","nav":12.4105,"day_change_pct":-0.246},{"nav_date":"2026-04-08","nav":12.4411,"day_change_pct":1.1636},{"nav_date":"2026-04-07","nav":12.298,"day_change_pct":0.1964},{"nav_date":"2026-04-06","nav":12.2739,"day_change_pct":0.7858},{"nav_date":"2026-04-02","nav":12.1782,"day_change_pct":-0.4878},{"nav_date":"2026-03-31","nav":12.2379,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":12.2355,"day_change_pct":-0.5252},{"nav_date":"2026-03-27","nav":12.3001,"day_change_pct":-0.7023},{"nav_date":"2026-03-25","nav":12.3871,"day_change_pct":0.097},{"nav_date":"2026-03-24","nav":12.3751,"day_change_pct":-0.2587},{"nav_date":"2026-03-23","nav":12.4072,"day_change_pct":-0.9974},{"nav_date":"2026-03-20","nav":12.5322,"day_change_pct":-0.1036},{"nav_date":"2026-03-18","nav":12.5452,"day_change_pct":0.0662},{"nav_date":"2026-03-17","nav":12.5369,"day_change_pct":0.0591},{"nav_date":"2026-03-16","nav":12.5295,"day_change_pct":-0.2635},{"nav_date":"2026-03-13","nav":12.5626,"day_change_pct":-0.201},{"nav_date":"2026-03-12","nav":12.5879,"day_change_pct":-0.2496},{"nav_date":"2026-03-11","nav":12.6194,"day_change_pct":-0.0119},{"nav_date":"2026-03-10","nav":12.6209,"day_change_pct":0.5385},{"nav_date":"2026-03-09","nav":12.5533,"day_change_pct":0.0287},{"nav_date":"2026-03-06","nav":12.5497,"day_change_pct":-0.1615},{"nav_date":"2026-03-05","nav":12.57,"day_change_pct":-0.0636},{"nav_date":"2026-03-04","nav":12.578,"day_change_pct":-0.283},{"nav_date":"2026-03-02","nav":12.6137,"day_change_pct":-0.182},{"nav_date":"2026-02-28","nav":12.6367,"day_change_pct":0.057},{"nav_date":"2026-02-27","nav":12.6295,"day_change_pct":0.2898},{"nav_date":"2026-02-26","nav":12.593,"day_change_pct":-0.0143},{"nav_date":"2026-02-25","nav":12.5948,"day_change_pct":0.2946},{"nav_date":"2026-02-24","nav":12.5578,"day_change_pct":0.1172},{"nav_date":"2026-02-23","nav":12.5431,"day_change_pct":0.1461},{"nav_date":"2026-02-20","nav":12.5248,"day_change_pct":-0.0622},{"nav_date":"2026-02-18","nav":12.5326,"day_change_pct":-0.1426},{"nav_date":"2026-02-17","nav":12.5505,"day_change_pct":0.0726},{"nav_date":"2026-02-16","nav":12.5414,"day_change_pct":0.263},{"nav_date":"2026-02-13","nav":12.5085,"day_change_pct":-0.0168},{"nav_date":"2026-02-12","nav":12.5106,"day_change_pct":0.2034},{"nav_date":"2026-02-11","nav":12.4852,"day_change_pct":0.2626},{"nav_date":"2026-02-10","nav":12.4525,"day_change_pct":0.0989},{"nav_date":"2026-02-09","nav":12.4402,"day_change_pct":-0.231},{"nav_date":"2026-02-06","nav":12.469,"day_change_pct":-0.59},{"nav_date":"2026-02-05","nav":12.543,"day_change_pct":0.4147},{"nav_date":"2026-02-04","nav":12.4912,"day_change_pct":0.0825},{"nav_date":"2026-02-03","nav":12.4809,"day_change_pct":0.2466},{"nav_date":"2026-02-02","nav":12.4502,"day_change_pct":-0.7066},{"nav_date":"2026-01-31","nav":12.5388,"day_change_pct":0.0168},{"nav_date":"2026-01-30","nav":12.5367,"day_change_pct":0.1414},{"nav_date":"2026-01-29","nav":12.519,"day_change_pct":0.0879},{"nav_date":"2026-01-28","nav":12.508,"day_change_pct":0.2581},{"nav_date":"2026-01-27","nav":12.4758,"day_change_pct":-0.184},{"nav_date":"2026-01-23","nav":12.4988,"day_change_pct":0.0224},{"nav_date":"2026-01-22","nav":12.496,"day_change_pct":0.1435},{"nav_date":"2026-01-21","nav":12.4781,"day_change_pct":0.0947},{"nav_date":"2026-01-20","nav":12.4663,"day_change_pct":-0.0088},{"nav_date":"2026-01-19","nav":12.4674,"day_change_pct":0.0032},{"nav_date":"2026-01-16","nav":12.467,"day_change_pct":-0.1961},{"nav_date":"2026-01-14","nav":12.4915,"day_change_pct":-0.1143},{"nav_date":"2026-01-13","nav":12.5058,"day_change_pct":-0.1014},{"nav_date":"2026-01-12","nav":12.5185,"day_change_pct":0.1392},{"nav_date":"2026-01-09","nav":12.5011,"day_change_pct":-0.0368},{"nav_date":"2026-01-08","nav":12.5057,"day_change_pct":-0.1262},{"nav_date":"2026-01-07","nav":12.5215,"day_change_pct":0.0439},{"nav_date":"2026-01-06","nav":12.516,"day_change_pct":0.0616},{"nav_date":"2026-01-05","nav":12.5083,"day_change_pct":-0.1875},{"nav_date":"2026-01-02","nav":12.5318,"day_change_pct":-0.0542},{"nav_date":"2026-01-01","nav":12.5386,"day_change_pct":0.0271},{"nav_date":"2025-12-31","nav":12.5352,"day_change_pct":0.0112},{"nav_date":"2025-12-30","nav":12.5338,"day_change_pct":0.0423},{"nav_date":"2025-12-29","nav":12.5285,"day_change_pct":0.0919},{"nav_date":"2025-12-26","nav":12.517,"day_change_pct":-0.1524},{"nav_date":"2025-12-24","nav":12.5361,"day_change_pct":0.6479},{"nav_date":"2025-12-23","nav":12.4554,"day_change_pct":0.239},{"nav_date":"2025-12-22","nav":12.4257,"day_change_pct":-0.5132},{"nav_date":"2025-12-19","nav":12.4898,"day_change_pct":0.0328},{"nav_date":"2025-12-18","nav":12.4857,"day_change_pct":0.142},{"nav_date":"2025-12-17","nav":12.468,"day_change_pct":-0.1418},{"nav_date":"2025-12-16","nav":12.4857,"day_change_pct":0.1123},{"nav_date":"2025-12-15","nav":12.4717,"day_change_pct":0.2468},{"nav_date":"2025-12-12","nav":12.441,"day_change_pct":0.1191},{"nav_date":"2025-12-11","nav":12.4262,"day_change_pct":0.2501},{"nav_date":"2025-12-10","nav":12.3952,"day_change_pct":-0.178},{"nav_date":"2025-12-09","nav":12.4173,"day_change_pct":-0.5303},{"nav_date":"2025-12-08","nav":12.4835,"day_change_pct":-0.1759},{"nav_date":"2025-12-05","nav":12.5055,"day_change_pct":0.2895},{"nav_date":"2025-12-04","nav":12.4694,"day_change_pct":-0.0128},{"nav_date":"2025-12-03","nav":12.471,"day_change_pct":-0.0945},{"nav_date":"2025-12-02","nav":12.4828,"day_change_pct":0.253},{"nav_date":"2025-12-01","nav":12.4513,"day_change_pct":-0.2515},{"nav_date":"2025-11-30","nav":12.4827,"day_change_pct":0.0353},{"nav_date":"2025-11-28","nav":12.4783,"day_change_pct":-0.3195},{"nav_date":"2025-11-27","nav":12.5183,"day_change_pct":-0.0838},{"nav_date":"2025-11-26","nav":12.5288,"day_change_pct":0.0232},{"nav_date":"2025-11-25","nav":12.5259,"day_change_pct":0.2144},{"nav_date":"2025-11-24","nav":12.4991,"day_change_pct":0.2494},{"nav_date":"2025-11-21","nav":12.468,"day_change_pct":-0.1809},{"nav_date":"2025-11-20","nav":12.4906,"day_change_pct":0.0962},{"nav_date":"2025-11-19","nav":12.4786,"day_change_pct":0.0585},{"nav_date":"2025-11-18","nav":12.4713,"day_change_pct":0.1196},{"nav_date":"2025-11-17","nav":12.4564,"day_change_pct":-0.0465},{"nav_date":"2025-11-14","nav":12.4622,"day_change_pct":-0.1522},{"nav_date":"2025-11-13","nav":12.4812,"day_change_pct":-0.1384},{"nav_date":"2025-11-12","nav":12.4985,"day_change_pct":0.0648},{"nav_date":"2025-11-11","nav":12.4904,"day_change_pct":-0.0296},{"nav_date":"2025-11-10","nav":12.4941,"day_change_pct":0.1459},{"nav_date":"2025-11-07","nav":12.4759,"day_change_pct":-0.0345},{"nav_date":"2025-11-06","nav":12.4802,"day_change_pct":0.0979},{"nav_date":"2025-11-04","nav":12.468,"day_change_pct":0.1285},{"nav_date":"2025-11-03","nav":12.452,"day_change_pct":-0.1403},{"nav_date":"2025-10-31","nav":12.4695,"day_change_pct":0.0995},{"nav_date":"2025-10-30","nav":12.4571,"day_change_pct":-0.3759},{"nav_date":"2025-10-29","nav":12.5041,"day_change_pct":-0.0032},{"nav_date":"2025-10-28","nav":12.5045,"day_change_pct":-0.052},{"nav_date":"2025-10-27","nav":12.511,"day_change_pct":-0.091},{"nav_date":"2025-10-24","nav":12.5224,"day_change_pct":-0.1212},{"nav_date":"2025-10-23","nav":12.5376,"day_change_pct":-0.3069},{"nav_date":"2025-10-20","nav":12.5762,"day_change_pct":0.117},{"nav_date":"2025-10-17","nav":12.5615,"day_change_pct":-0.3585},{"nav_date":"2025-10-16","nav":12.6067,"day_change_pct":-0.1789},{"nav_date":"2025-10-15","nav":12.6293,"day_change_pct":0.2214},{"nav_date":"2025-10-14","nav":12.6014,"day_change_pct":-0.1078},{"nav_date":"2025-10-13","nav":12.615,"day_change_pct":0.3444},{"nav_date":"2025-10-10","nav":12.5717,"day_change_pct":0.1865},{"nav_date":"2025-10-09","nav":12.5483,"day_change_pct":-0.1019},{"nav_date":"2025-10-08","nav":12.5611,"day_change_pct":0.0382},{"nav_date":"2025-10-07","nav":12.5563,"day_change_pct":0.0709},{"nav_date":"2025-10-06","nav":12.5474,"day_change_pct":0.2164},{"nav_date":"2025-10-03","nav":12.5203,"day_change_pct":0.172},{"nav_date":"2025-10-01","nav":12.4988,"day_change_pct":0.6077},{"nav_date":"2025-09-30","nav":12.4233,"day_change_pct":-0.1607},{"nav_date":"2025-09-29","nav":12.4433,"day_change_pct":0.0386},{"nav_date":"2025-09-26","nav":12.4385,"day_change_pct":-0.0064},{"nav_date":"2025-09-25","nav":12.4393,"day_change_pct":0.0209},{"nav_date":"2025-09-24","nav":12.4367,"day_change_pct":-0.0265},{"nav_date":"2025-09-23","nav":12.44,"day_change_pct":0.1191},{"nav_date":"2025-09-22","nav":12.4252,"day_change_pct":-0.074},{"nav_date":"2025-09-19","nav":12.4344,"day_change_pct":0.2354},{"nav_date":"2025-09-18","nav":12.4052,"day_change_pct":-0.218},{"nav_date":"2025-09-17","nav":12.4323,"day_change_pct":0.3252},{"nav_date":"2025-09-16","nav":12.392,"day_change_pct":0.0186},{"nav_date":"2025-09-15","nav":12.3897,"day_change_pct":0.0557},{"nav_date":"2025-09-12","nav":12.3828,"day_change_pct":0.1707}],"total":910,"page":1,"page_size":250}