{"fund_details":{"scheme_code":151214,"scheme_name":"SBI Long Term Fund - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA16T4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":12.7208,"day_change_pct":0.2222},{"nav_date":"2026-09-16","nav":12.6926,"day_change_pct":0.195},{"nav_date":"2026-09-15","nav":12.6679,"day_change_pct":-0.2857},{"nav_date":"2026-09-11","nav":12.7042,"day_change_pct":-0.2144},{"nav_date":"2026-09-10","nav":12.7315,"day_change_pct":-0.0291},{"nav_date":"2026-09-09","nav":12.7352,"day_change_pct":-0.0298},{"nav_date":"2026-09-08","nav":12.739,"day_change_pct":0.011},{"nav_date":"2026-09-07","nav":12.7376,"day_change_pct":0.0809},{"nav_date":"2026-09-04","nav":12.7273,"day_change_pct":-0.0047},{"nav_date":"2026-09-03","nav":12.7279,"day_change_pct":0.092},{"nav_date":"2026-09-02","nav":12.7162,"day_change_pct":-0.2174},{"nav_date":"2026-09-01","nav":12.7439,"day_change_pct":0.0495},{"nav_date":"2026-08-31","nav":12.7376,"day_change_pct":-0.3583},{"nav_date":"2026-08-28","nav":12.7834,"day_change_pct":-0.1741},{"nav_date":"2026-08-27","nav":12.8057,"day_change_pct":-0.1396},{"nav_date":"2026-08-25","nav":12.8236,"day_change_pct":0.0484},{"nav_date":"2026-08-24","nav":12.8174,"day_change_pct":-0.0585},{"nav_date":"2026-08-21","nav":12.8249,"day_change_pct":-0.0935},{"nav_date":"2026-08-20","nav":12.8369,"day_change_pct":-0.2719},{"nav_date":"2026-08-19","nav":12.8719,"day_change_pct":0.0536},{"nav_date":"2026-08-18","nav":12.865,"day_change_pct":-0.3956},{"nav_date":"2026-08-17","nav":12.9161,"day_change_pct":-0.1106},{"nav_date":"2026-08-14","nav":12.9304,"day_change_pct":0.0844},{"nav_date":"2026-08-13","nav":12.9195,"day_change_pct":0.1931},{"nav_date":"2026-08-12","nav":12.8946,"day_change_pct":0.2223},{"nav_date":"2026-08-11","nav":12.866,"day_change_pct":-0.0738},{"nav_date":"2026-08-10","nav":12.8755,"day_change_pct":0.1735},{"nav_date":"2026-08-07","nav":12.8532,"day_change_pct":0.3231},{"nav_date":"2026-08-06","nav":12.8118,"day_change_pct":0.1423},{"nav_date":"2026-08-05","nav":12.7936,"day_change_pct":0.1887},{"nav_date":"2026-08-04","nav":12.7695,"day_change_pct":-0.0094},{"nav_date":"2026-08-03","nav":12.7707,"day_change_pct":-0.0673},{"nav_date":"2026-07-31","nav":12.7793,"day_change_pct":-0.0391},{"nav_date":"2026-07-30","nav":12.7843,"day_change_pct":0.0102},{"nav_date":"2026-07-29","nav":12.783,"day_change_pct":-0.2497},{"nav_date":"2026-07-28","nav":12.815,"day_change_pct":-0.0101},{"nav_date":"2026-07-27","nav":12.8163,"day_change_pct":0.4924},{"nav_date":"2026-07-24","nav":12.7535,"day_change_pct":0.1382},{"nav_date":"2026-07-23","nav":12.7359,"day_change_pct":-0.2733},{"nav_date":"2026-07-22","nav":12.7708,"day_change_pct":-0.2024},{"nav_date":"2026-07-21","nav":12.7967,"day_change_pct":-0.0539},{"nav_date":"2026-07-20","nav":12.8036,"day_change_pct":-0.0812},{"nav_date":"2026-07-17","nav":12.814,"day_change_pct":-0.2064},{"nav_date":"2026-07-16","nav":12.8405,"day_change_pct":0.2123},{"nav_date":"2026-07-15","nav":12.8133,"day_change_pct":0.1008},{"nav_date":"2026-07-14","nav":12.8004,"day_change_pct":-0.472},{"nav_date":"2026-07-13","nav":12.8611,"day_change_pct":-0.0785},{"nav_date":"2026-07-10","nav":12.8712,"day_change_pct":0.2352},{"nav_date":"2026-07-09","nav":12.841,"day_change_pct":0.1318},{"nav_date":"2026-07-08","nav":12.8241,"day_change_pct":-0.4572},{"nav_date":"2026-07-07","nav":12.883,"day_change_pct":-0.09},{"nav_date":"2026-07-06","nav":12.8946,"day_change_pct":0.0768},{"nav_date":"2026-07-03","nav":12.8847,"day_change_pct":-0.1132},{"nav_date":"2026-07-02","nav":12.8993,"day_change_pct":0.5166},{"nav_date":"2026-07-01","nav":12.833,"day_change_pct":-0.1136},{"nav_date":"2026-06-30","nav":12.8476,"day_change_pct":-0.049},{"nav_date":"2026-06-29","nav":12.8539,"day_change_pct":0.5389},{"nav_date":"2026-06-25","nav":12.785,"day_change_pct":0.28},{"nav_date":"2026-06-24","nav":12.7493,"day_change_pct":0.442},{"nav_date":"2026-06-23","nav":12.6932,"day_change_pct":0.2409},{"nav_date":"2026-06-22","nav":12.6627,"day_change_pct":0.1534},{"nav_date":"2026-06-19","nav":12.6433,"day_change_pct":-0.0735},{"nav_date":"2026-06-18","nav":12.6526,"day_change_pct":0.2718},{"nav_date":"2026-06-17","nav":12.6183,"day_change_pct":0.0032},{"nav_date":"2026-06-16","nav":12.6179,"day_change_pct":0.0658},{"nav_date":"2026-06-15","nav":12.6096,"day_change_pct":0.2154},{"nav_date":"2026-06-12","nav":12.5825,"day_change_pct":0.1736},{"nav_date":"2026-06-11","nav":12.5607,"day_change_pct":0.0414},{"nav_date":"2026-06-10","nav":12.5555,"day_change_pct":-0.3729},{"nav_date":"2026-06-09","nav":12.6025,"day_change_pct":0.3775},{"nav_date":"2026-06-08","nav":12.5551,"day_change_pct":0.1388},{"nav_date":"2026-06-05","nav":12.5377,"day_change_pct":0.4567},{"nav_date":"2026-06-04","nav":12.4807,"day_change_pct":0.1308},{"nav_date":"2026-06-03","nav":12.4644,"day_change_pct":-0.093},{"nav_date":"2026-06-02","nav":12.476,"day_change_pct":0.0778},{"nav_date":"2026-06-01","nav":12.4663,"day_change_pct":-0.0529},{"nav_date":"2026-05-31","nav":12.4729,"day_change_pct":0.0217},{"nav_date":"2026-05-29","nav":12.4702,"day_change_pct":0.0393},{"nav_date":"2026-05-27","nav":12.4653,"day_change_pct":-0.0064},{"nav_date":"2026-05-26","nav":12.4661,"day_change_pct":0.0088},{"nav_date":"2026-05-25","nav":12.465,"day_change_pct":0.2896},{"nav_date":"2026-05-22","nav":12.429,"day_change_pct":0.0105},{"nav_date":"2026-05-21","nav":12.4277,"day_change_pct":-0.0442},{"nav_date":"2026-05-20","nav":12.4332,"day_change_pct":0.2807},{"nav_date":"2026-05-19","nav":12.3984,"day_change_pct":0.1705},{"nav_date":"2026-05-18","nav":12.3773,"day_change_pct":-0.5168},{"nav_date":"2026-05-15","nav":12.4416,"day_change_pct":-0.1797},{"nav_date":"2026-05-14","nav":12.464,"day_change_pct":0.1366},{"nav_date":"2026-05-13","nav":12.447,"day_change_pct":0.074},{"nav_date":"2026-05-12","nav":12.4378,"day_change_pct":-0.2566},{"nav_date":"2026-05-11","nav":12.4698,"day_change_pct":-0.4574},{"nav_date":"2026-05-08","nav":12.5271,"day_change_pct":-0.2429},{"nav_date":"2026-05-07","nav":12.5576,"day_change_pct":-0.1177},{"nav_date":"2026-05-06","nav":12.5724,"day_change_pct":0.8139},{"nav_date":"2026-05-05","nav":12.4709,"day_change_pct":-0.0641},{"nav_date":"2026-05-04","nav":12.4789,"day_change_pct":0.183},{"nav_date":"2026-04-30","nav":12.4561,"day_change_pct":-0.0666},{"nav_date":"2026-04-29","nav":12.4644,"day_change_pct":-0.0738},{"nav_date":"2026-04-28","nav":12.4736,"day_change_pct":-0.3396},{"nav_date":"2026-04-27","nav":12.5161,"day_change_pct":0.2981},{"nav_date":"2026-04-24","nav":12.4789,"day_change_pct":-0.1576},{"nav_date":"2026-04-23","nav":12.4986,"day_change_pct":-0.2856},{"nav_date":"2026-04-22","nav":12.5344,"day_change_pct":-0.055},{"nav_date":"2026-04-21","nav":12.5413,"day_change_pct":0.0247},{"nav_date":"2026-04-20","nav":12.5382,"day_change_pct":0.0854},{"nav_date":"2026-04-17","nav":12.5275,"day_change_pct":-0.008},{"nav_date":"2026-04-16","nav":12.5285,"day_change_pct":0.0319},{"nav_date":"2026-04-15","nav":12.5245,"day_change_pct":0.3896},{"nav_date":"2026-04-13","nav":12.4759,"day_change_pct":-0.0761},{"nav_date":"2026-04-10","nav":12.4854,"day_change_pct":0.6068},{"nav_date":"2026-04-09","nav":12.4101,"day_change_pct":-0.246},{"nav_date":"2026-04-08","nav":12.4407,"day_change_pct":1.1636},{"nav_date":"2026-04-07","nav":12.2976,"day_change_pct":0.1955},{"nav_date":"2026-04-06","nav":12.2736,"day_change_pct":0.7867},{"nav_date":"2026-04-02","nav":12.1778,"day_change_pct":-0.4878},{"nav_date":"2026-03-31","nav":12.2375,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":12.2351,"day_change_pct":-0.526},{"nav_date":"2026-03-27","nav":12.2998,"day_change_pct":-0.7016},{"nav_date":"2026-03-25","nav":12.3867,"day_change_pct":0.097},{"nav_date":"2026-03-24","nav":12.3747,"day_change_pct":-0.2587},{"nav_date":"2026-03-23","nav":12.4068,"day_change_pct":-0.9975},{"nav_date":"2026-03-20","nav":12.5318,"day_change_pct":-0.1036},{"nav_date":"2026-03-18","nav":12.5448,"day_change_pct":0.0654},{"nav_date":"2026-03-17","nav":12.5366,"day_change_pct":0.0599},{"nav_date":"2026-03-16","nav":12.5291,"day_change_pct":-0.2635},{"nav_date":"2026-03-13","nav":12.5622,"day_change_pct":-0.201},{"nav_date":"2026-03-12","nav":12.5875,"day_change_pct":-0.2496},{"nav_date":"2026-03-11","nav":12.619,"day_change_pct":-0.0119},{"nav_date":"2026-03-10","nav":12.6205,"day_change_pct":0.5385},{"nav_date":"2026-03-09","nav":12.5529,"day_change_pct":0.0287},{"nav_date":"2026-03-06","nav":12.5493,"day_change_pct":-0.1615},{"nav_date":"2026-03-05","nav":12.5696,"day_change_pct":-0.0636},{"nav_date":"2026-03-04","nav":12.5776,"day_change_pct":-0.283},{"nav_date":"2026-03-02","nav":12.6133,"day_change_pct":-0.182},{"nav_date":"2026-02-28","nav":12.6363,"day_change_pct":0.057},{"nav_date":"2026-02-27","nav":12.6291,"day_change_pct":0.2899},{"nav_date":"2026-02-26","nav":12.5926,"day_change_pct":-0.0143},{"nav_date":"2026-02-25","nav":12.5944,"day_change_pct":0.2946},{"nav_date":"2026-02-24","nav":12.5574,"day_change_pct":0.1164},{"nav_date":"2026-02-23","nav":12.5428,"day_change_pct":0.1469},{"nav_date":"2026-02-20","nav":12.5244,"day_change_pct":-0.0622},{"nav_date":"2026-02-18","nav":12.5322,"day_change_pct":-0.1426},{"nav_date":"2026-02-17","nav":12.5501,"day_change_pct":0.0726},{"nav_date":"2026-02-16","nav":12.541,"day_change_pct":0.263},{"nav_date":"2026-02-13","nav":12.5081,"day_change_pct":-0.0168},{"nav_date":"2026-02-12","nav":12.5102,"day_change_pct":0.2026},{"nav_date":"2026-02-11","nav":12.4849,"day_change_pct":0.2634},{"nav_date":"2026-02-10","nav":12.4521,"day_change_pct":0.0989},{"nav_date":"2026-02-09","nav":12.4398,"day_change_pct":-0.231},{"nav_date":"2026-02-06","nav":12.4686,"day_change_pct":-0.59},{"nav_date":"2026-02-05","nav":12.5426,"day_change_pct":0.4147},{"nav_date":"2026-02-04","nav":12.4908,"day_change_pct":0.0825},{"nav_date":"2026-02-03","nav":12.4805,"day_change_pct":0.2466},{"nav_date":"2026-02-02","nav":12.4498,"day_change_pct":-0.7066},{"nav_date":"2026-01-31","nav":12.5384,"day_change_pct":0.0168},{"nav_date":"2026-01-30","nav":12.5363,"day_change_pct":0.1414},{"nav_date":"2026-01-29","nav":12.5186,"day_change_pct":0.0879},{"nav_date":"2026-01-28","nav":12.5076,"day_change_pct":0.2581},{"nav_date":"2026-01-27","nav":12.4754,"day_change_pct":-0.1848},{"nav_date":"2026-01-23","nav":12.4985,"day_change_pct":0.0232},{"nav_date":"2026-01-22","nav":12.4956,"day_change_pct":0.1435},{"nav_date":"2026-01-21","nav":12.4777,"day_change_pct":0.0947},{"nav_date":"2026-01-20","nav":12.4659,"day_change_pct":-0.0088},{"nav_date":"2026-01-19","nav":12.467,"day_change_pct":0.0032},{"nav_date":"2026-01-16","nav":12.4666,"day_change_pct":-0.1961},{"nav_date":"2026-01-14","nav":12.4911,"day_change_pct":-0.1144},{"nav_date":"2026-01-13","nav":12.5054,"day_change_pct":-0.1015},{"nav_date":"2026-01-12","nav":12.5181,"day_change_pct":0.1392},{"nav_date":"2026-01-09","nav":12.5007,"day_change_pct":-0.0368},{"nav_date":"2026-01-08","nav":12.5053,"day_change_pct":-0.1262},{"nav_date":"2026-01-07","nav":12.5211,"day_change_pct":0.0439},{"nav_date":"2026-01-06","nav":12.5156,"day_change_pct":0.0616},{"nav_date":"2026-01-05","nav":12.5079,"day_change_pct":-0.1875},{"nav_date":"2026-01-02","nav":12.5314,"day_change_pct":-0.0542},{"nav_date":"2026-01-01","nav":12.5382,"day_change_pct":0.0263},{"nav_date":"2025-12-31","nav":12.5349,"day_change_pct":0.012},{"nav_date":"2025-12-30","nav":12.5334,"day_change_pct":0.0423},{"nav_date":"2025-12-29","nav":12.5281,"day_change_pct":0.0919},{"nav_date":"2025-12-26","nav":12.5166,"day_change_pct":-0.1524},{"nav_date":"2025-12-24","nav":12.5357,"day_change_pct":0.6479},{"nav_date":"2025-12-23","nav":12.455,"day_change_pct":0.239},{"nav_date":"2025-12-22","nav":12.4253,"day_change_pct":-0.5132},{"nav_date":"2025-12-19","nav":12.4894,"day_change_pct":0.0328},{"nav_date":"2025-12-18","nav":12.4853,"day_change_pct":0.142},{"nav_date":"2025-12-17","nav":12.4676,"day_change_pct":-0.1418},{"nav_date":"2025-12-16","nav":12.4853,"day_change_pct":0.1123},{"nav_date":"2025-12-15","nav":12.4713,"day_change_pct":0.2468},{"nav_date":"2025-12-12","nav":12.4406,"day_change_pct":0.1191},{"nav_date":"2025-12-11","nav":12.4258,"day_change_pct":0.2501},{"nav_date":"2025-12-10","nav":12.3948,"day_change_pct":-0.178},{"nav_date":"2025-12-09","nav":12.4169,"day_change_pct":-0.5303},{"nav_date":"2025-12-08","nav":12.4831,"day_change_pct":-0.1759},{"nav_date":"2025-12-05","nav":12.5051,"day_change_pct":0.2895},{"nav_date":"2025-12-04","nav":12.469,"day_change_pct":-0.0128},{"nav_date":"2025-12-03","nav":12.4706,"day_change_pct":-0.0945},{"nav_date":"2025-12-02","nav":12.4824,"day_change_pct":0.253},{"nav_date":"2025-12-01","nav":12.4509,"day_change_pct":-0.2516},{"nav_date":"2025-11-30","nav":12.4823,"day_change_pct":0.0353},{"nav_date":"2025-11-28","nav":12.4779,"day_change_pct":-0.3195},{"nav_date":"2025-11-27","nav":12.5179,"day_change_pct":-0.0838},{"nav_date":"2025-11-26","nav":12.5284,"day_change_pct":0.0232},{"nav_date":"2025-11-25","nav":12.5255,"day_change_pct":0.2144},{"nav_date":"2025-11-24","nav":12.4987,"day_change_pct":0.2494},{"nav_date":"2025-11-21","nav":12.4676,"day_change_pct":-0.1809},{"nav_date":"2025-11-20","nav":12.4902,"day_change_pct":0.0962},{"nav_date":"2025-11-19","nav":12.4782,"day_change_pct":0.0585},{"nav_date":"2025-11-18","nav":12.4709,"day_change_pct":0.1196},{"nav_date":"2025-11-17","nav":12.456,"day_change_pct":-0.0473},{"nav_date":"2025-11-14","nav":12.4619,"day_change_pct":-0.1514},{"nav_date":"2025-11-13","nav":12.4808,"day_change_pct":-0.1384},{"nav_date":"2025-11-12","nav":12.4981,"day_change_pct":0.0649},{"nav_date":"2025-11-11","nav":12.49,"day_change_pct":-0.0296},{"nav_date":"2025-11-10","nav":12.4937,"day_change_pct":0.1459},{"nav_date":"2025-11-07","nav":12.4755,"day_change_pct":-0.0353},{"nav_date":"2025-11-06","nav":12.4799,"day_change_pct":0.0987},{"nav_date":"2025-11-04","nav":12.4676,"day_change_pct":0.1285},{"nav_date":"2025-11-03","nav":12.4516,"day_change_pct":-0.1403},{"nav_date":"2025-10-31","nav":12.4691,"day_change_pct":0.0995},{"nav_date":"2025-10-30","nav":12.4567,"day_change_pct":-0.3759},{"nav_date":"2025-10-29","nav":12.5037,"day_change_pct":-0.0032},{"nav_date":"2025-10-28","nav":12.5041,"day_change_pct":-0.052},{"nav_date":"2025-10-27","nav":12.5106,"day_change_pct":-0.0918},{"nav_date":"2025-10-24","nav":12.5221,"day_change_pct":-0.1204},{"nav_date":"2025-10-23","nav":12.5372,"day_change_pct":-0.3069},{"nav_date":"2025-10-20","nav":12.5758,"day_change_pct":0.117},{"nav_date":"2025-10-17","nav":12.5611,"day_change_pct":-0.3586},{"nav_date":"2025-10-16","nav":12.6063,"day_change_pct":-0.1797},{"nav_date":"2025-10-15","nav":12.629,"day_change_pct":0.2222},{"nav_date":"2025-10-14","nav":12.601,"day_change_pct":-0.1078},{"nav_date":"2025-10-13","nav":12.6146,"day_change_pct":0.3444},{"nav_date":"2025-10-10","nav":12.5713,"day_change_pct":0.1865},{"nav_date":"2025-10-09","nav":12.5479,"day_change_pct":-0.1019},{"nav_date":"2025-10-08","nav":12.5607,"day_change_pct":0.0382},{"nav_date":"2025-10-07","nav":12.5559,"day_change_pct":0.0709},{"nav_date":"2025-10-06","nav":12.547,"day_change_pct":0.2165},{"nav_date":"2025-10-03","nav":12.5199,"day_change_pct":0.172},{"nav_date":"2025-10-01","nav":12.4984,"day_change_pct":0.6077},{"nav_date":"2025-09-30","nav":12.4229,"day_change_pct":-0.1607},{"nav_date":"2025-09-29","nav":12.4429,"day_change_pct":0.0386},{"nav_date":"2025-09-26","nav":12.4381,"day_change_pct":-0.0064},{"nav_date":"2025-09-25","nav":12.4389,"day_change_pct":0.0209},{"nav_date":"2025-09-24","nav":12.4363,"day_change_pct":-0.0265},{"nav_date":"2025-09-23","nav":12.4396,"day_change_pct":0.1191},{"nav_date":"2025-09-22","nav":12.4248,"day_change_pct":-0.074},{"nav_date":"2025-09-19","nav":12.434,"day_change_pct":0.2354},{"nav_date":"2025-09-18","nav":12.4048,"day_change_pct":-0.218},{"nav_date":"2025-09-17","nav":12.4319,"day_change_pct":0.3252},{"nav_date":"2025-09-16","nav":12.3916,"day_change_pct":0.0186},{"nav_date":"2025-09-15","nav":12.3893,"day_change_pct":0.0557},{"nav_date":"2025-09-12","nav":12.3824,"day_change_pct":0.1699}],"total":910,"page":1,"page_size":250}