{"fund_details":{"scheme_code":151213,"scheme_name":"SBI Long Term Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA14T9","isin_reinvest":"INF200KA15T6","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":12.528,"day_change_pct":0.2216},{"nav_date":"2026-09-16","nav":12.5003,"day_change_pct":0.1932},{"nav_date":"2026-09-15","nav":12.4762,"day_change_pct":-0.2893},{"nav_date":"2026-09-11","nav":12.5124,"day_change_pct":-0.2153},{"nav_date":"2026-09-10","nav":12.5394,"day_change_pct":-0.0295},{"nav_date":"2026-09-09","nav":12.5431,"day_change_pct":-0.0311},{"nav_date":"2026-09-08","nav":12.547,"day_change_pct":0.0104},{"nav_date":"2026-09-07","nav":12.5457,"day_change_pct":0.0782},{"nav_date":"2026-09-04","nav":12.5359,"day_change_pct":-0.0064},{"nav_date":"2026-09-03","nav":12.5367,"day_change_pct":0.0918},{"nav_date":"2026-09-02","nav":12.5252,"day_change_pct":-0.2191},{"nav_date":"2026-09-01","nav":12.5527,"day_change_pct":0.0486},{"nav_date":"2026-08-31","nav":12.5466,"day_change_pct":-0.3613},{"nav_date":"2026-08-28","nav":12.5921,"day_change_pct":-0.1752},{"nav_date":"2026-08-27","nav":12.6142,"day_change_pct":-0.1409},{"nav_date":"2026-08-25","nav":12.632,"day_change_pct":0.0467},{"nav_date":"2026-08-24","nav":12.6261,"day_change_pct":-0.0609},{"nav_date":"2026-08-21","nav":12.6338,"day_change_pct":-0.0941},{"nav_date":"2026-08-20","nav":12.6457,"day_change_pct":-0.2737},{"nav_date":"2026-08-19","nav":12.6804,"day_change_pct":0.0529},{"nav_date":"2026-08-18","nav":12.6737,"day_change_pct":-0.3961},{"nav_date":"2026-08-17","nav":12.7241,"day_change_pct":-0.1138},{"nav_date":"2026-08-14","nav":12.7386,"day_change_pct":0.0833},{"nav_date":"2026-08-13","nav":12.728,"day_change_pct":0.1921},{"nav_date":"2026-08-12","nav":12.7036,"day_change_pct":0.2217},{"nav_date":"2026-08-11","nav":12.6755,"day_change_pct":-0.0749},{"nav_date":"2026-08-10","nav":12.685,"day_change_pct":0.1706},{"nav_date":"2026-08-07","nav":12.6634,"day_change_pct":0.3216},{"nav_date":"2026-08-06","nav":12.6228,"day_change_pct":0.1412},{"nav_date":"2026-08-05","nav":12.605,"day_change_pct":0.1876},{"nav_date":"2026-08-04","nav":12.5814,"day_change_pct":-0.0095},{"nav_date":"2026-08-03","nav":12.5826,"day_change_pct":-0.0707},{"nav_date":"2026-07-31","nav":12.5915,"day_change_pct":-0.0397},{"nav_date":"2026-07-30","nav":12.5965,"day_change_pct":0.0087},{"nav_date":"2026-07-29","nav":12.5954,"day_change_pct":-0.251},{"nav_date":"2026-07-28","nav":12.6271,"day_change_pct":-0.0111},{"nav_date":"2026-07-27","nav":12.6285,"day_change_pct":0.4894},{"nav_date":"2026-07-24","nav":12.567,"day_change_pct":0.1371},{"nav_date":"2026-07-23","nav":12.5498,"day_change_pct":-0.2734},{"nav_date":"2026-07-22","nav":12.5842,"day_change_pct":-0.2038},{"nav_date":"2026-07-21","nav":12.6099,"day_change_pct":-0.0547},{"nav_date":"2026-07-20","nav":12.6168,"day_change_pct":-0.0847},{"nav_date":"2026-07-17","nav":12.6275,"day_change_pct":-0.2071},{"nav_date":"2026-07-16","nav":12.6537,"day_change_pct":0.2107},{"nav_date":"2026-07-15","nav":12.6271,"day_change_pct":0.0999},{"nav_date":"2026-07-14","nav":12.6145,"day_change_pct":-0.4726},{"nav_date":"2026-07-13","nav":12.6744,"day_change_pct":-0.082},{"nav_date":"2026-07-10","nav":12.6848,"day_change_pct":0.2347},{"nav_date":"2026-07-09","nav":12.6551,"day_change_pct":0.1306},{"nav_date":"2026-07-08","nav":12.6386,"day_change_pct":-0.4584},{"nav_date":"2026-07-07","nav":12.6968,"day_change_pct":-0.0905},{"nav_date":"2026-07-06","nav":12.7083,"day_change_pct":0.074},{"nav_date":"2026-07-03","nav":12.6989,"day_change_pct":-0.1141},{"nav_date":"2026-07-02","nav":12.7134,"day_change_pct":0.5155},{"nav_date":"2026-07-01","nav":12.6482,"day_change_pct":-0.1145},{"nav_date":"2026-06-30","nav":12.6627,"day_change_pct":-0.0505},{"nav_date":"2026-06-29","nav":12.6691,"day_change_pct":0.5356},{"nav_date":"2026-06-25","nav":12.6016,"day_change_pct":0.2785},{"nav_date":"2026-06-24","nav":12.5666,"day_change_pct":0.4412},{"nav_date":"2026-06-23","nav":12.5114,"day_change_pct":0.2396},{"nav_date":"2026-06-22","nav":12.4815,"day_change_pct":0.1509},{"nav_date":"2026-06-19","nav":12.4627,"day_change_pct":-0.0746},{"nav_date":"2026-06-18","nav":12.472,"day_change_pct":0.2709},{"nav_date":"2026-06-17","nav":12.4383,"day_change_pct":0.0016},{"nav_date":"2026-06-16","nav":12.4381,"day_change_pct":0.0652},{"nav_date":"2026-06-15","nav":12.43,"day_change_pct":0.2128},{"nav_date":"2026-06-12","nav":12.4036,"day_change_pct":0.172},{"nav_date":"2026-06-11","nav":12.3823,"day_change_pct":0.0404},{"nav_date":"2026-06-10","nav":12.3773,"day_change_pct":-0.3735},{"nav_date":"2026-06-09","nav":12.4237,"day_change_pct":0.3765},{"nav_date":"2026-06-08","nav":12.3771,"day_change_pct":0.1351},{"nav_date":"2026-06-05","nav":12.3604,"day_change_pct":0.4568},{"nav_date":"2026-06-04","nav":12.3042,"day_change_pct":0.1302},{"nav_date":"2026-06-03","nav":12.2882,"day_change_pct":-0.0951},{"nav_date":"2026-06-02","nav":12.2999,"day_change_pct":0.0773},{"nav_date":"2026-06-01","nav":12.2904,"day_change_pct":-0.0537},{"nav_date":"2026-05-31","nav":12.297,"day_change_pct":0.0195},{"nav_date":"2026-05-29","nav":12.2946,"day_change_pct":0.0374},{"nav_date":"2026-05-27","nav":12.29,"day_change_pct":-0.0073},{"nav_date":"2026-05-26","nav":12.2909,"day_change_pct":0.0073},{"nav_date":"2026-05-25","nav":12.29,"day_change_pct":0.2864},{"nav_date":"2026-05-22","nav":12.2549,"day_change_pct":0.0098},{"nav_date":"2026-05-21","nav":12.2537,"day_change_pct":-0.0449},{"nav_date":"2026-05-20","nav":12.2592,"day_change_pct":0.2789},{"nav_date":"2026-05-19","nav":12.2251,"day_change_pct":0.1696},{"nav_date":"2026-05-18","nav":12.2044,"day_change_pct":-0.5192},{"nav_date":"2026-05-15","nav":12.2681,"day_change_pct":-0.1806},{"nav_date":"2026-05-14","nav":12.2903,"day_change_pct":0.1352},{"nav_date":"2026-05-13","nav":12.2737,"day_change_pct":0.0734},{"nav_date":"2026-05-12","nav":12.2647,"day_change_pct":-0.2578},{"nav_date":"2026-05-11","nav":12.2964,"day_change_pct":-0.4598},{"nav_date":"2026-05-08","nav":12.3532,"day_change_pct":-0.2447},{"nav_date":"2026-05-07","nav":12.3835,"day_change_pct":-0.1186},{"nav_date":"2026-05-06","nav":12.3982,"day_change_pct":0.8131},{"nav_date":"2026-05-05","nav":12.2982,"day_change_pct":-0.065},{"nav_date":"2026-05-04","nav":12.3062,"day_change_pct":0.1791},{"nav_date":"2026-04-30","nav":12.2842,"day_change_pct":-0.0675},{"nav_date":"2026-04-29","nav":12.2925,"day_change_pct":-0.0756},{"nav_date":"2026-04-28","nav":12.3018,"day_change_pct":-0.3403},{"nav_date":"2026-04-27","nav":12.3438,"day_change_pct":0.2949},{"nav_date":"2026-04-24","nav":12.3075,"day_change_pct":-0.1582},{"nav_date":"2026-04-23","nav":12.327,"day_change_pct":-0.2872},{"nav_date":"2026-04-22","nav":12.3625,"day_change_pct":-0.0558},{"nav_date":"2026-04-21","nav":12.3694,"day_change_pct":0.0235},{"nav_date":"2026-04-20","nav":12.3665,"day_change_pct":0.0825},{"nav_date":"2026-04-17","nav":12.3563,"day_change_pct":-0.0081},{"nav_date":"2026-04-16","nav":12.3573,"day_change_pct":0.03},{"nav_date":"2026-04-15","nav":12.3536,"day_change_pct":0.3876},{"nav_date":"2026-04-13","nav":12.3059,"day_change_pct":-0.0788},{"nav_date":"2026-04-10","nav":12.3156,"day_change_pct":0.6053},{"nav_date":"2026-04-09","nav":12.2415,"day_change_pct":-0.2469},{"nav_date":"2026-04-08","nav":12.2718,"day_change_pct":1.1632},{"nav_date":"2026-04-07","nav":12.1307,"day_change_pct":0.1949},{"nav_date":"2026-04-06","nav":12.1071,"day_change_pct":0.7816},{"nav_date":"2026-04-02","nav":12.0132,"day_change_pct":-0.4896},{"nav_date":"2026-03-31","nav":12.0723,"day_change_pct":0.0191},{"nav_date":"2026-03-30","nav":12.07,"day_change_pct":-0.5291},{"nav_date":"2026-03-27","nav":12.1342,"day_change_pct":-0.7038},{"nav_date":"2026-03-25","nav":12.2202,"day_change_pct":0.0958},{"nav_date":"2026-03-24","nav":12.2085,"day_change_pct":-0.259},{"nav_date":"2026-03-23","nav":12.2402,"day_change_pct":-1.0005},{"nav_date":"2026-03-20","nav":12.3639,"day_change_pct":-0.1058},{"nav_date":"2026-03-18","nav":12.377,"day_change_pct":0.0647},{"nav_date":"2026-03-17","nav":12.369,"day_change_pct":0.0591},{"nav_date":"2026-03-16","nav":12.3617,"day_change_pct":-0.267},{"nav_date":"2026-03-13","nav":12.3948,"day_change_pct":-0.2021},{"nav_date":"2026-03-12","nav":12.4199,"day_change_pct":-0.2506},{"nav_date":"2026-03-11","nav":12.4511,"day_change_pct":-0.0128},{"nav_date":"2026-03-10","nav":12.4527,"day_change_pct":0.5377},{"nav_date":"2026-03-09","nav":12.3861,"day_change_pct":0.0258},{"nav_date":"2026-03-06","nav":12.3829,"day_change_pct":-0.1629},{"nav_date":"2026-03-05","nav":12.4031,"day_change_pct":-0.0645},{"nav_date":"2026-03-04","nav":12.4111,"day_change_pct":-0.2844},{"nav_date":"2026-03-02","nav":12.4465,"day_change_pct":-0.1845},{"nav_date":"2026-02-28","nav":12.4695,"day_change_pct":0.0554},{"nav_date":"2026-02-27","nav":12.4626,"day_change_pct":0.2889},{"nav_date":"2026-02-26","nav":12.4267,"day_change_pct":-0.0153},{"nav_date":"2026-02-25","nav":12.4286,"day_change_pct":0.2945},{"nav_date":"2026-02-24","nav":12.3921,"day_change_pct":0.1155},{"nav_date":"2026-02-23","nav":12.3778,"day_change_pct":0.1432},{"nav_date":"2026-02-20","nav":12.3601,"day_change_pct":-0.0639},{"nav_date":"2026-02-18","nav":12.368,"day_change_pct":-0.1437},{"nav_date":"2026-02-17","nav":12.3858,"day_change_pct":0.0711},{"nav_date":"2026-02-16","nav":12.377,"day_change_pct":0.26},{"nav_date":"2026-02-13","nav":12.3449,"day_change_pct":-0.0178},{"nav_date":"2026-02-12","nav":12.3471,"day_change_pct":0.2021},{"nav_date":"2026-02-11","nav":12.3222,"day_change_pct":0.2628},{"nav_date":"2026-02-10","nav":12.2899,"day_change_pct":0.0969},{"nav_date":"2026-02-09","nav":12.278,"day_change_pct":-0.234},{"nav_date":"2026-02-06","nav":12.3068,"day_change_pct":-0.5905},{"nav_date":"2026-02-05","nav":12.3799,"day_change_pct":0.4137},{"nav_date":"2026-02-04","nav":12.3289,"day_change_pct":0.082},{"nav_date":"2026-02-03","nav":12.3188,"day_change_pct":0.2449},{"nav_date":"2026-02-02","nav":12.2887,"day_change_pct":-0.7086},{"nav_date":"2026-01-31","nav":12.3764,"day_change_pct":0.0162},{"nav_date":"2026-01-30","nav":12.3744,"day_change_pct":0.1408},{"nav_date":"2026-01-29","nav":12.357,"day_change_pct":0.0867},{"nav_date":"2026-01-28","nav":12.3463,"day_change_pct":0.2574},{"nav_date":"2026-01-27","nav":12.3146,"day_change_pct":-0.1888},{"nav_date":"2026-01-23","nav":12.3379,"day_change_pct":0.0219},{"nav_date":"2026-01-22","nav":12.3352,"day_change_pct":0.1421},{"nav_date":"2026-01-21","nav":12.3177,"day_change_pct":0.0943},{"nav_date":"2026-01-20","nav":12.3061,"day_change_pct":-0.0106},{"nav_date":"2026-01-19","nav":12.3074,"day_change_pct":0.0008},{"nav_date":"2026-01-16","nav":12.3073,"day_change_pct":-0.1987},{"nav_date":"2026-01-14","nav":12.3318,"day_change_pct":-0.1158},{"nav_date":"2026-01-13","nav":12.3461,"day_change_pct":-0.102},{"nav_date":"2026-01-12","nav":12.3587,"day_change_pct":0.1361},{"nav_date":"2026-01-09","nav":12.3419,"day_change_pct":-0.0373},{"nav_date":"2026-01-08","nav":12.3465,"day_change_pct":-0.1278},{"nav_date":"2026-01-07","nav":12.3623,"day_change_pct":0.0429},{"nav_date":"2026-01-06","nav":12.357,"day_change_pct":0.0607},{"nav_date":"2026-01-05","nav":12.3495,"day_change_pct":-0.1907},{"nav_date":"2026-01-02","nav":12.3731,"day_change_pct":-0.0549},{"nav_date":"2026-01-01","nav":12.3799,"day_change_pct":0.0259},{"nav_date":"2025-12-31","nav":12.3767,"day_change_pct":0.0105},{"nav_date":"2025-12-30","nav":12.3754,"day_change_pct":0.0412},{"nav_date":"2025-12-29","nav":12.3703,"day_change_pct":0.0882},{"nav_date":"2025-12-26","nav":12.3594,"day_change_pct":-0.1535},{"nav_date":"2025-12-24","nav":12.3784,"day_change_pct":0.6464},{"nav_date":"2025-12-23","nav":12.2989,"day_change_pct":0.238},{"nav_date":"2025-12-22","nav":12.2697,"day_change_pct":-0.5165},{"nav_date":"2025-12-19","nav":12.3334,"day_change_pct":0.0324},{"nav_date":"2025-12-18","nav":12.3294,"day_change_pct":0.1413},{"nav_date":"2025-12-17","nav":12.312,"day_change_pct":-0.1436},{"nav_date":"2025-12-16","nav":12.3297,"day_change_pct":0.1121},{"nav_date":"2025-12-15","nav":12.3159,"day_change_pct":0.2434},{"nav_date":"2025-12-12","nav":12.286,"day_change_pct":0.1182},{"nav_date":"2025-12-11","nav":12.2715,"day_change_pct":0.2483},{"nav_date":"2025-12-10","nav":12.2411,"day_change_pct":-0.1786},{"nav_date":"2025-12-09","nav":12.263,"day_change_pct":-0.5313},{"nav_date":"2025-12-08","nav":12.3285,"day_change_pct":-0.1789},{"nav_date":"2025-12-05","nav":12.3506,"day_change_pct":0.2891},{"nav_date":"2025-12-04","nav":12.315,"day_change_pct":-0.0146},{"nav_date":"2025-12-03","nav":12.3168,"day_change_pct":-0.0957},{"nav_date":"2025-12-02","nav":12.3286,"day_change_pct":0.2521},{"nav_date":"2025-12-01","nav":12.2976,"day_change_pct":-0.2523},{"nav_date":"2025-11-30","nav":12.3287,"day_change_pct":0.0333},{"nav_date":"2025-11-28","nav":12.3246,"day_change_pct":-0.3211},{"nav_date":"2025-11-27","nav":12.3643,"day_change_pct":-0.084},{"nav_date":"2025-11-26","nav":12.3747,"day_change_pct":0.0218},{"nav_date":"2025-11-25","nav":12.372,"day_change_pct":0.213},{"nav_date":"2025-11-24","nav":12.3457,"day_change_pct":0.2468},{"nav_date":"2025-11-21","nav":12.3153,"day_change_pct":-0.1816},{"nav_date":"2025-11-20","nav":12.3377,"day_change_pct":0.0949},{"nav_date":"2025-11-19","nav":12.326,"day_change_pct":0.0576},{"nav_date":"2025-11-18","nav":12.3189,"day_change_pct":0.1187},{"nav_date":"2025-11-17","nav":12.3043,"day_change_pct":-0.0496},{"nav_date":"2025-11-14","nav":12.3104,"day_change_pct":-0.1525},{"nav_date":"2025-11-13","nav":12.3292,"day_change_pct":-0.1393},{"nav_date":"2025-11-12","nav":12.3464,"day_change_pct":0.064},{"nav_date":"2025-11-11","nav":12.3385,"day_change_pct":-0.0308},{"nav_date":"2025-11-10","nav":12.3423,"day_change_pct":0.1428},{"nav_date":"2025-11-07","nav":12.3247,"day_change_pct":-0.0357},{"nav_date":"2025-11-06","nav":12.3291,"day_change_pct":0.0958},{"nav_date":"2025-11-04","nav":12.3173,"day_change_pct":0.1284},{"nav_date":"2025-11-03","nav":12.3015,"day_change_pct":-0.1437},{"nav_date":"2025-10-31","nav":12.3192,"day_change_pct":0.0991},{"nav_date":"2025-10-30","nav":12.307,"day_change_pct":-0.3772},{"nav_date":"2025-10-29","nav":12.3536,"day_change_pct":-0.004},{"nav_date":"2025-10-28","nav":12.3541,"day_change_pct":-0.0526},{"nav_date":"2025-10-27","nav":12.3606,"day_change_pct":-0.0946},{"nav_date":"2025-10-24","nav":12.3723,"day_change_pct":-0.1219},{"nav_date":"2025-10-23","nav":12.3874,"day_change_pct":-0.309},{"nav_date":"2025-10-20","nav":12.4258,"day_change_pct":0.1136},{"nav_date":"2025-10-17","nav":12.4117,"day_change_pct":-0.3597},{"nav_date":"2025-10-16","nav":12.4565,"day_change_pct":-0.1803},{"nav_date":"2025-10-15","nav":12.479,"day_change_pct":0.2217},{"nav_date":"2025-10-14","nav":12.4514,"day_change_pct":-0.1091},{"nav_date":"2025-10-13","nav":12.465,"day_change_pct":0.3413},{"nav_date":"2025-10-10","nav":12.4226,"day_change_pct":0.1855},{"nav_date":"2025-10-09","nav":12.3996,"day_change_pct":-0.1023},{"nav_date":"2025-10-08","nav":12.4123,"day_change_pct":0.0371},{"nav_date":"2025-10-07","nav":12.4077,"day_change_pct":0.0702},{"nav_date":"2025-10-06","nav":12.399,"day_change_pct":0.2134},{"nav_date":"2025-10-03","nav":12.3726,"day_change_pct":0.17},{"nav_date":"2025-10-01","nav":12.3516,"day_change_pct":0.6068},{"nav_date":"2025-09-30","nav":12.2771,"day_change_pct":-0.161},{"nav_date":"2025-09-29","nav":12.2969,"day_change_pct":0.035},{"nav_date":"2025-09-26","nav":12.2926,"day_change_pct":-0.0073},{"nav_date":"2025-09-25","nav":12.2935,"day_change_pct":0.0203},{"nav_date":"2025-09-24","nav":12.291,"day_change_pct":-0.0277},{"nav_date":"2025-09-23","nav":12.2944,"day_change_pct":0.1181},{"nav_date":"2025-09-22","nav":12.2799,"day_change_pct":-0.0773},{"nav_date":"2025-09-19","nav":12.2894,"day_change_pct":0.2349},{"nav_date":"2025-09-18","nav":12.2606,"day_change_pct":-0.2189},{"nav_date":"2025-09-17","nav":12.2875,"day_change_pct":0.3241},{"nav_date":"2025-09-16","nav":12.2478,"day_change_pct":0.0171},{"nav_date":"2025-09-15","nav":12.2457,"day_change_pct":0.0531},{"nav_date":"2025-09-12","nav":12.2392,"day_change_pct":0.1694}],"total":910,"page":1,"page_size":250}