{"fund_details":{"scheme_code":151212,"scheme_name":"SBI Long Term Fund - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA13T1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":12.5277,"day_change_pct":0.2216},{"nav_date":"2026-09-16","nav":12.5,"day_change_pct":0.1932},{"nav_date":"2026-09-15","nav":12.4759,"day_change_pct":-0.2893},{"nav_date":"2026-09-11","nav":12.5121,"day_change_pct":-0.2161},{"nav_date":"2026-09-10","nav":12.5392,"day_change_pct":-0.0295},{"nav_date":"2026-09-09","nav":12.5429,"day_change_pct":-0.0311},{"nav_date":"2026-09-08","nav":12.5468,"day_change_pct":0.0104},{"nav_date":"2026-09-07","nav":12.5455,"day_change_pct":0.0782},{"nav_date":"2026-09-04","nav":12.5357,"day_change_pct":-0.0064},{"nav_date":"2026-09-03","nav":12.5365,"day_change_pct":0.0918},{"nav_date":"2026-09-02","nav":12.525,"day_change_pct":-0.2183},{"nav_date":"2026-09-01","nav":12.5524,"day_change_pct":0.0478},{"nav_date":"2026-08-31","nav":12.5464,"day_change_pct":-0.3606},{"nav_date":"2026-08-28","nav":12.5918,"day_change_pct":-0.1752},{"nav_date":"2026-08-27","nav":12.6139,"day_change_pct":-0.1417},{"nav_date":"2026-08-25","nav":12.6318,"day_change_pct":0.0475},{"nav_date":"2026-08-24","nav":12.6258,"day_change_pct":-0.0609},{"nav_date":"2026-08-21","nav":12.6335,"day_change_pct":-0.0949},{"nav_date":"2026-08-20","nav":12.6455,"day_change_pct":-0.2729},{"nav_date":"2026-08-19","nav":12.6801,"day_change_pct":0.0521},{"nav_date":"2026-08-18","nav":12.6735,"day_change_pct":-0.3961},{"nav_date":"2026-08-17","nav":12.7239,"day_change_pct":-0.1138},{"nav_date":"2026-08-14","nav":12.7384,"day_change_pct":0.0833},{"nav_date":"2026-08-13","nav":12.7278,"day_change_pct":0.1929},{"nav_date":"2026-08-12","nav":12.7033,"day_change_pct":0.2209},{"nav_date":"2026-08-11","nav":12.6753,"day_change_pct":-0.0749},{"nav_date":"2026-08-10","nav":12.6848,"day_change_pct":0.1706},{"nav_date":"2026-08-07","nav":12.6632,"day_change_pct":0.3216},{"nav_date":"2026-08-06","nav":12.6226,"day_change_pct":0.1412},{"nav_date":"2026-08-05","nav":12.6048,"day_change_pct":0.1884},{"nav_date":"2026-08-04","nav":12.5811,"day_change_pct":-0.0103},{"nav_date":"2026-08-03","nav":12.5824,"day_change_pct":-0.0707},{"nav_date":"2026-07-31","nav":12.5913,"day_change_pct":-0.0397},{"nav_date":"2026-07-30","nav":12.5963,"day_change_pct":0.0087},{"nav_date":"2026-07-29","nav":12.5952,"day_change_pct":-0.2511},{"nav_date":"2026-07-28","nav":12.6269,"day_change_pct":-0.0111},{"nav_date":"2026-07-27","nav":12.6283,"day_change_pct":0.4902},{"nav_date":"2026-07-24","nav":12.5667,"day_change_pct":0.1371},{"nav_date":"2026-07-23","nav":12.5495,"day_change_pct":-0.2742},{"nav_date":"2026-07-22","nav":12.584,"day_change_pct":-0.2038},{"nav_date":"2026-07-21","nav":12.6097,"day_change_pct":-0.0547},{"nav_date":"2026-07-20","nav":12.6166,"day_change_pct":-0.0839},{"nav_date":"2026-07-17","nav":12.6272,"day_change_pct":-0.2071},{"nav_date":"2026-07-16","nav":12.6534,"day_change_pct":0.2107},{"nav_date":"2026-07-15","nav":12.6268,"day_change_pct":0.0999},{"nav_date":"2026-07-14","nav":12.6142,"day_change_pct":-0.4726},{"nav_date":"2026-07-13","nav":12.6741,"day_change_pct":-0.082},{"nav_date":"2026-07-10","nav":12.6845,"day_change_pct":0.2347},{"nav_date":"2026-07-09","nav":12.6548,"day_change_pct":0.1306},{"nav_date":"2026-07-08","nav":12.6383,"day_change_pct":-0.4584},{"nav_date":"2026-07-07","nav":12.6965,"day_change_pct":-0.0913},{"nav_date":"2026-07-06","nav":12.7081,"day_change_pct":0.0748},{"nav_date":"2026-07-03","nav":12.6986,"day_change_pct":-0.1141},{"nav_date":"2026-07-02","nav":12.7131,"day_change_pct":0.5155},{"nav_date":"2026-07-01","nav":12.6479,"day_change_pct":-0.1153},{"nav_date":"2026-06-30","nav":12.6625,"day_change_pct":-0.0497},{"nav_date":"2026-06-29","nav":12.6688,"day_change_pct":0.5349},{"nav_date":"2026-06-25","nav":12.6014,"day_change_pct":0.2785},{"nav_date":"2026-06-24","nav":12.5664,"day_change_pct":0.442},{"nav_date":"2026-06-23","nav":12.5111,"day_change_pct":0.2388},{"nav_date":"2026-06-22","nav":12.4813,"day_change_pct":0.1509},{"nav_date":"2026-06-19","nav":12.4625,"day_change_pct":-0.0738},{"nav_date":"2026-06-18","nav":12.4717,"day_change_pct":0.2701},{"nav_date":"2026-06-17","nav":12.4381,"day_change_pct":0.0024},{"nav_date":"2026-06-16","nav":12.4378,"day_change_pct":0.0652},{"nav_date":"2026-06-15","nav":12.4297,"day_change_pct":0.212},{"nav_date":"2026-06-12","nav":12.4034,"day_change_pct":0.1728},{"nav_date":"2026-06-11","nav":12.382,"day_change_pct":0.0404},{"nav_date":"2026-06-10","nav":12.377,"day_change_pct":-0.3743},{"nav_date":"2026-06-09","nav":12.4235,"day_change_pct":0.3765},{"nav_date":"2026-06-08","nav":12.3769,"day_change_pct":0.1359},{"nav_date":"2026-06-05","nav":12.3601,"day_change_pct":0.4559},{"nav_date":"2026-06-04","nav":12.304,"day_change_pct":0.1302},{"nav_date":"2026-06-03","nav":12.288,"day_change_pct":-0.0943},{"nav_date":"2026-06-02","nav":12.2996,"day_change_pct":0.0765},{"nav_date":"2026-06-01","nav":12.2902,"day_change_pct":-0.0537},{"nav_date":"2026-05-31","nav":12.2968,"day_change_pct":0.0195},{"nav_date":"2026-05-29","nav":12.2944,"day_change_pct":0.0374},{"nav_date":"2026-05-27","nav":12.2898,"day_change_pct":-0.0073},{"nav_date":"2026-05-26","nav":12.2907,"day_change_pct":0.0081},{"nav_date":"2026-05-25","nav":12.2897,"day_change_pct":0.2864},{"nav_date":"2026-05-22","nav":12.2546,"day_change_pct":0.009},{"nav_date":"2026-05-21","nav":12.2535,"day_change_pct":-0.0449},{"nav_date":"2026-05-20","nav":12.259,"day_change_pct":0.2798},{"nav_date":"2026-05-19","nav":12.2248,"day_change_pct":0.1696},{"nav_date":"2026-05-18","nav":12.2041,"day_change_pct":-0.5201},{"nav_date":"2026-05-15","nav":12.2679,"day_change_pct":-0.1806},{"nav_date":"2026-05-14","nav":12.2901,"day_change_pct":0.1353},{"nav_date":"2026-05-13","nav":12.2735,"day_change_pct":0.0734},{"nav_date":"2026-05-12","nav":12.2645,"day_change_pct":-0.257},{"nav_date":"2026-05-11","nav":12.2961,"day_change_pct":-0.4606},{"nav_date":"2026-05-08","nav":12.353,"day_change_pct":-0.2439},{"nav_date":"2026-05-07","nav":12.3832,"day_change_pct":-0.1194},{"nav_date":"2026-05-06","nav":12.398,"day_change_pct":0.814},{"nav_date":"2026-05-05","nav":12.2979,"day_change_pct":-0.0658},{"nav_date":"2026-05-04","nav":12.306,"day_change_pct":0.1791},{"nav_date":"2026-04-30","nav":12.284,"day_change_pct":-0.0675},{"nav_date":"2026-04-29","nav":12.2923,"day_change_pct":-0.0748},{"nav_date":"2026-04-28","nav":12.3015,"day_change_pct":-0.3403},{"nav_date":"2026-04-27","nav":12.3435,"day_change_pct":0.2949},{"nav_date":"2026-04-24","nav":12.3072,"day_change_pct":-0.159},{"nav_date":"2026-04-23","nav":12.3268,"day_change_pct":-0.2864},{"nav_date":"2026-04-22","nav":12.3622,"day_change_pct":-0.0558},{"nav_date":"2026-04-21","nav":12.3691,"day_change_pct":0.0235},{"nav_date":"2026-04-20","nav":12.3662,"day_change_pct":0.0817},{"nav_date":"2026-04-17","nav":12.3561,"day_change_pct":-0.0081},{"nav_date":"2026-04-16","nav":12.3571,"day_change_pct":0.0308},{"nav_date":"2026-04-15","nav":12.3533,"day_change_pct":0.3876},{"nav_date":"2026-04-13","nav":12.3056,"day_change_pct":-0.0796},{"nav_date":"2026-04-10","nav":12.3154,"day_change_pct":0.6061},{"nav_date":"2026-04-09","nav":12.2412,"day_change_pct":-0.2469},{"nav_date":"2026-04-08","nav":12.2715,"day_change_pct":1.1624},{"nav_date":"2026-04-07","nav":12.1305,"day_change_pct":0.1949},{"nav_date":"2026-04-06","nav":12.1069,"day_change_pct":0.7817},{"nav_date":"2026-04-02","nav":12.013,"day_change_pct":-0.4896},{"nav_date":"2026-03-31","nav":12.0721,"day_change_pct":0.0191},{"nav_date":"2026-03-30","nav":12.0698,"day_change_pct":-0.5283},{"nav_date":"2026-03-27","nav":12.1339,"day_change_pct":-0.7046},{"nav_date":"2026-03-25","nav":12.22,"day_change_pct":0.0967},{"nav_date":"2026-03-24","nav":12.2082,"day_change_pct":-0.2598},{"nav_date":"2026-03-23","nav":12.24,"day_change_pct":-1.0005},{"nav_date":"2026-03-20","nav":12.3637,"day_change_pct":-0.1058},{"nav_date":"2026-03-18","nav":12.3768,"day_change_pct":0.0655},{"nav_date":"2026-03-17","nav":12.3687,"day_change_pct":0.0582},{"nav_date":"2026-03-16","nav":12.3615,"day_change_pct":-0.2662},{"nav_date":"2026-03-13","nav":12.3945,"day_change_pct":-0.2029},{"nav_date":"2026-03-12","nav":12.4197,"day_change_pct":-0.2506},{"nav_date":"2026-03-11","nav":12.4509,"day_change_pct":-0.0128},{"nav_date":"2026-03-10","nav":12.4525,"day_change_pct":0.5377},{"nav_date":"2026-03-09","nav":12.3859,"day_change_pct":0.0258},{"nav_date":"2026-03-06","nav":12.3827,"day_change_pct":-0.1621},{"nav_date":"2026-03-05","nav":12.4028,"day_change_pct":-0.0653},{"nav_date":"2026-03-04","nav":12.4109,"day_change_pct":-0.2844},{"nav_date":"2026-03-02","nav":12.4463,"day_change_pct":-0.1845},{"nav_date":"2026-02-28","nav":12.4693,"day_change_pct":0.0562},{"nav_date":"2026-02-27","nav":12.4623,"day_change_pct":0.2889},{"nav_date":"2026-02-26","nav":12.4264,"day_change_pct":-0.0153},{"nav_date":"2026-02-25","nav":12.4283,"day_change_pct":0.2937},{"nav_date":"2026-02-24","nav":12.3919,"day_change_pct":0.1155},{"nav_date":"2026-02-23","nav":12.3776,"day_change_pct":0.1432},{"nav_date":"2026-02-20","nav":12.3599,"day_change_pct":-0.0631},{"nav_date":"2026-02-18","nav":12.3677,"day_change_pct":-0.1445},{"nav_date":"2026-02-17","nav":12.3856,"day_change_pct":0.0719},{"nav_date":"2026-02-16","nav":12.3767,"day_change_pct":0.2592},{"nav_date":"2026-02-13","nav":12.3447,"day_change_pct":-0.017},{"nav_date":"2026-02-12","nav":12.3468,"day_change_pct":0.2021},{"nav_date":"2026-02-11","nav":12.3219,"day_change_pct":0.262},{"nav_date":"2026-02-10","nav":12.2897,"day_change_pct":0.0977},{"nav_date":"2026-02-09","nav":12.2777,"day_change_pct":-0.234},{"nav_date":"2026-02-06","nav":12.3065,"day_change_pct":-0.5905},{"nav_date":"2026-02-05","nav":12.3796,"day_change_pct":0.4137},{"nav_date":"2026-02-04","nav":12.3286,"day_change_pct":0.0812},{"nav_date":"2026-02-03","nav":12.3186,"day_change_pct":0.2458},{"nav_date":"2026-02-02","nav":12.2884,"day_change_pct":-0.7086},{"nav_date":"2026-01-31","nav":12.3761,"day_change_pct":0.0162},{"nav_date":"2026-01-30","nav":12.3741,"day_change_pct":0.14},{"nav_date":"2026-01-29","nav":12.3568,"day_change_pct":0.0875},{"nav_date":"2026-01-28","nav":12.346,"day_change_pct":0.2566},{"nav_date":"2026-01-27","nav":12.3144,"day_change_pct":-0.1889},{"nav_date":"2026-01-23","nav":12.3377,"day_change_pct":0.0219},{"nav_date":"2026-01-22","nav":12.335,"day_change_pct":0.1429},{"nav_date":"2026-01-21","nav":12.3174,"day_change_pct":0.0935},{"nav_date":"2026-01-20","nav":12.3059,"day_change_pct":-0.0098},{"nav_date":"2026-01-19","nav":12.3071,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":12.3071,"day_change_pct":-0.1987},{"nav_date":"2026-01-14","nav":12.3316,"day_change_pct":-0.115},{"nav_date":"2026-01-13","nav":12.3458,"day_change_pct":-0.102},{"nav_date":"2026-01-12","nav":12.3584,"day_change_pct":0.1353},{"nav_date":"2026-01-09","nav":12.3417,"day_change_pct":-0.0373},{"nav_date":"2026-01-08","nav":12.3463,"day_change_pct":-0.127},{"nav_date":"2026-01-07","nav":12.362,"day_change_pct":0.0421},{"nav_date":"2026-01-06","nav":12.3568,"day_change_pct":0.0615},{"nav_date":"2026-01-05","nav":12.3492,"day_change_pct":-0.1915},{"nav_date":"2026-01-02","nav":12.3729,"day_change_pct":-0.0541},{"nav_date":"2026-01-01","nav":12.3796,"day_change_pct":0.025},{"nav_date":"2025-12-31","nav":12.3765,"day_change_pct":0.0105},{"nav_date":"2025-12-30","nav":12.3752,"day_change_pct":0.0412},{"nav_date":"2025-12-29","nav":12.3701,"day_change_pct":0.089},{"nav_date":"2025-12-26","nav":12.3591,"day_change_pct":-0.1543},{"nav_date":"2025-12-24","nav":12.3782,"day_change_pct":0.6472},{"nav_date":"2025-12-23","nav":12.2986,"day_change_pct":0.2372},{"nav_date":"2025-12-22","nav":12.2695,"day_change_pct":-0.5157},{"nav_date":"2025-12-19","nav":12.3331,"day_change_pct":0.0316},{"nav_date":"2025-12-18","nav":12.3292,"day_change_pct":0.1413},{"nav_date":"2025-12-17","nav":12.3118,"day_change_pct":-0.1427},{"nav_date":"2025-12-16","nav":12.3294,"day_change_pct":0.1112},{"nav_date":"2025-12-15","nav":12.3157,"day_change_pct":0.2434},{"nav_date":"2025-12-12","nav":12.2858,"day_change_pct":0.1182},{"nav_date":"2025-12-11","nav":12.2713,"day_change_pct":0.2492},{"nav_date":"2025-12-10","nav":12.2408,"day_change_pct":-0.1794},{"nav_date":"2025-12-09","nav":12.2628,"day_change_pct":-0.5313},{"nav_date":"2025-12-08","nav":12.3283,"day_change_pct":-0.1781},{"nav_date":"2025-12-05","nav":12.3503,"day_change_pct":0.2883},{"nav_date":"2025-12-04","nav":12.3148,"day_change_pct":-0.0146},{"nav_date":"2025-12-03","nav":12.3166,"day_change_pct":-0.0949},{"nav_date":"2025-12-02","nav":12.3283,"day_change_pct":0.2513},{"nav_date":"2025-12-01","nav":12.2974,"day_change_pct":-0.2523},{"nav_date":"2025-11-30","nav":12.3285,"day_change_pct":0.0333},{"nav_date":"2025-11-28","nav":12.3244,"day_change_pct":-0.3203},{"nav_date":"2025-11-27","nav":12.364,"day_change_pct":-0.0849},{"nav_date":"2025-11-26","nav":12.3745,"day_change_pct":0.0226},{"nav_date":"2025-11-25","nav":12.3717,"day_change_pct":0.213},{"nav_date":"2025-11-24","nav":12.3454,"day_change_pct":0.2469},{"nav_date":"2025-11-21","nav":12.315,"day_change_pct":-0.1824},{"nav_date":"2025-11-20","nav":12.3375,"day_change_pct":0.0957},{"nav_date":"2025-11-19","nav":12.3257,"day_change_pct":0.0576},{"nav_date":"2025-11-18","nav":12.3186,"day_change_pct":0.1178},{"nav_date":"2025-11-17","nav":12.3041,"day_change_pct":-0.0496},{"nav_date":"2025-11-14","nav":12.3102,"day_change_pct":-0.1525},{"nav_date":"2025-11-13","nav":12.329,"day_change_pct":-0.1393},{"nav_date":"2025-11-12","nav":12.3462,"day_change_pct":0.064},{"nav_date":"2025-11-11","nav":12.3383,"day_change_pct":-0.0308},{"nav_date":"2025-11-10","nav":12.3421,"day_change_pct":0.1428},{"nav_date":"2025-11-07","nav":12.3245,"day_change_pct":-0.0357},{"nav_date":"2025-11-06","nav":12.3289,"day_change_pct":0.0966},{"nav_date":"2025-11-04","nav":12.317,"day_change_pct":0.1276},{"nav_date":"2025-11-03","nav":12.3013,"day_change_pct":-0.1429},{"nav_date":"2025-10-31","nav":12.3189,"day_change_pct":0.0983},{"nav_date":"2025-10-30","nav":12.3068,"day_change_pct":-0.3772},{"nav_date":"2025-10-29","nav":12.3534,"day_change_pct":-0.0032},{"nav_date":"2025-10-28","nav":12.3538,"day_change_pct":-0.0534},{"nav_date":"2025-10-27","nav":12.3604,"day_change_pct":-0.0938},{"nav_date":"2025-10-24","nav":12.372,"day_change_pct":-0.1219},{"nav_date":"2025-10-23","nav":12.3871,"day_change_pct":-0.3098},{"nav_date":"2025-10-20","nav":12.4256,"day_change_pct":0.1136},{"nav_date":"2025-10-17","nav":12.4115,"day_change_pct":-0.3597},{"nav_date":"2025-10-16","nav":12.4563,"day_change_pct":-0.1795},{"nav_date":"2025-10-15","nav":12.4787,"day_change_pct":0.2209},{"nav_date":"2025-10-14","nav":12.4512,"day_change_pct":-0.1091},{"nav_date":"2025-10-13","nav":12.4648,"day_change_pct":0.3421},{"nav_date":"2025-10-10","nav":12.4223,"day_change_pct":0.1855},{"nav_date":"2025-10-09","nav":12.3993,"day_change_pct":-0.1031},{"nav_date":"2025-10-08","nav":12.4121,"day_change_pct":0.0371},{"nav_date":"2025-10-07","nav":12.4075,"day_change_pct":0.0702},{"nav_date":"2025-10-06","nav":12.3988,"day_change_pct":0.2134},{"nav_date":"2025-10-03","nav":12.3724,"day_change_pct":0.1708},{"nav_date":"2025-10-01","nav":12.3513,"day_change_pct":0.606},{"nav_date":"2025-09-30","nav":12.2769,"day_change_pct":-0.161},{"nav_date":"2025-09-29","nav":12.2967,"day_change_pct":0.0358},{"nav_date":"2025-09-26","nav":12.2923,"day_change_pct":-0.0073},{"nav_date":"2025-09-25","nav":12.2932,"day_change_pct":0.0195},{"nav_date":"2025-09-24","nav":12.2908,"day_change_pct":-0.0277},{"nav_date":"2025-09-23","nav":12.2942,"day_change_pct":0.1189},{"nav_date":"2025-09-22","nav":12.2796,"day_change_pct":-0.0773},{"nav_date":"2025-09-19","nav":12.2891,"day_change_pct":0.2349},{"nav_date":"2025-09-18","nav":12.2603,"day_change_pct":-0.2197},{"nav_date":"2025-09-17","nav":12.2873,"day_change_pct":0.3241},{"nav_date":"2025-09-16","nav":12.2476,"day_change_pct":0.018},{"nav_date":"2025-09-15","nav":12.2454,"day_change_pct":0.0523},{"nav_date":"2025-09-12","nav":12.239,"day_change_pct":0.1694}],"total":910,"page":1,"page_size":250}