{"fund_details":{"scheme_code":151210,"scheme_name":"ICICI Prudential Nifty SDL Sep 2026 Index Fund - Direct Plan - Annual IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC14P6","isin_reinvest":"INF109KC15P3","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.9339,"day_change_pct":0.0131},{"nav_date":"2026-09-16","nav":12.9322,"day_change_pct":0.0131},{"nav_date":"2026-09-15","nav":12.9305,"day_change_pct":0.0813},{"nav_date":"2026-09-11","nav":12.92,"day_change_pct":0.0124},{"nav_date":"2026-09-10","nav":12.9184,"day_change_pct":0.0124},{"nav_date":"2026-09-09","nav":12.9168,"day_change_pct":0.0132},{"nav_date":"2026-09-08","nav":12.9151,"day_change_pct":0.0139},{"nav_date":"2026-09-07","nav":12.9133,"day_change_pct":0.0418},{"nav_date":"2026-09-04","nav":12.9079,"day_change_pct":0.0139},{"nav_date":"2026-09-03","nav":12.9061,"day_change_pct":0.0186},{"nav_date":"2026-09-02","nav":12.9037,"day_change_pct":0.014},{"nav_date":"2026-09-01","nav":12.9019,"day_change_pct":0.0163},{"nav_date":"2026-08-31","nav":12.8998,"day_change_pct":0.0411},{"nav_date":"2026-08-28","nav":12.8945,"day_change_pct":0.014},{"nav_date":"2026-08-27","nav":12.8927,"day_change_pct":0.0264},{"nav_date":"2026-08-25","nav":12.8893,"day_change_pct":0.014},{"nav_date":"2026-08-24","nav":12.8875,"day_change_pct":0.0435},{"nav_date":"2026-08-21","nav":12.8819,"day_change_pct":0.0116},{"nav_date":"2026-08-20","nav":12.8804,"day_change_pct":0.0124},{"nav_date":"2026-08-19","nav":12.8788,"day_change_pct":0.0163},{"nav_date":"2026-08-18","nav":12.8767,"day_change_pct":0.0109},{"nav_date":"2026-08-17","nav":12.8753,"day_change_pct":0.0451},{"nav_date":"2026-08-14","nav":12.8695,"day_change_pct":0.0132},{"nav_date":"2026-08-13","nav":12.8678,"day_change_pct":0.0155},{"nav_date":"2026-08-12","nav":12.8658,"day_change_pct":0.0093},{"nav_date":"2026-08-11","nav":12.8646,"day_change_pct":0.0124},{"nav_date":"2026-08-10","nav":12.863,"day_change_pct":0.0451},{"nav_date":"2026-08-07","nav":12.8572,"day_change_pct":0.0156},{"nav_date":"2026-08-06","nav":12.8552,"day_change_pct":0.0156},{"nav_date":"2026-08-05","nav":12.8532,"day_change_pct":0.0156},{"nav_date":"2026-08-04","nav":12.8512,"day_change_pct":0.0148},{"nav_date":"2026-08-03","nav":12.8493,"day_change_pct":0.0428},{"nav_date":"2026-07-31","nav":12.8438,"day_change_pct":0.0132},{"nav_date":"2026-07-30","nav":12.8421,"day_change_pct":0.0156},{"nav_date":"2026-07-29","nav":12.8401,"day_change_pct":0.0125},{"nav_date":"2026-07-28","nav":12.8385,"day_change_pct":0.0117},{"nav_date":"2026-07-27","nav":12.837,"day_change_pct":0.0452},{"nav_date":"2026-07-24","nav":12.8312,"day_change_pct":0.0133},{"nav_date":"2026-07-23","nav":12.8295,"day_change_pct":0.0101},{"nav_date":"2026-07-22","nav":12.8282,"day_change_pct":0.0257},{"nav_date":"2026-07-21","nav":12.8249,"day_change_pct":0.0133},{"nav_date":"2026-07-20","nav":12.8232,"day_change_pct":0.0406},{"nav_date":"2026-07-17","nav":12.818,"day_change_pct":0.0156},{"nav_date":"2026-07-16","nav":12.816,"day_change_pct":0.0179},{"nav_date":"2026-07-15","nav":12.8137,"day_change_pct":0.0156},{"nav_date":"2026-07-14","nav":12.8117,"day_change_pct":0.0109},{"nav_date":"2026-07-13","nav":12.8103,"day_change_pct":0.0461},{"nav_date":"2026-07-10","nav":12.8044,"day_change_pct":0.0172},{"nav_date":"2026-07-09","nav":12.8022,"day_change_pct":0.0164},{"nav_date":"2026-07-08","nav":12.8001,"day_change_pct":0.0156},{"nav_date":"2026-07-07","nav":12.7981,"day_change_pct":0.0086},{"nav_date":"2026-07-06","nav":12.797,"day_change_pct":0.0453},{"nav_date":"2026-07-03","nav":12.7912,"day_change_pct":0.0117},{"nav_date":"2026-07-02","nav":12.7897,"day_change_pct":0.0125},{"nav_date":"2026-07-01","nav":12.7881,"day_change_pct":0.0149},{"nav_date":"2026-06-30","nav":12.7862,"day_change_pct":0.0149},{"nav_date":"2026-06-29","nav":12.7843,"day_change_pct":0.0517},{"nav_date":"2026-06-25","nav":12.7777,"day_change_pct":0.0172},{"nav_date":"2026-06-24","nav":12.7755,"day_change_pct":0.0157},{"nav_date":"2026-06-23","nav":12.7735,"day_change_pct":0.0157},{"nav_date":"2026-06-22","nav":12.7715,"day_change_pct":0.0454},{"nav_date":"2026-06-19","nav":12.7657,"day_change_pct":0.0118},{"nav_date":"2026-06-18","nav":12.7642,"day_change_pct":0.0149},{"nav_date":"2026-06-17","nav":12.7623,"day_change_pct":0.0165},{"nav_date":"2026-06-16","nav":12.7602,"day_change_pct":0.0133},{"nav_date":"2026-06-15","nav":12.7585,"day_change_pct":0.0596},{"nav_date":"2026-06-12","nav":12.7509,"day_change_pct":0.0204},{"nav_date":"2026-06-11","nav":12.7483,"day_change_pct":0.0086},{"nav_date":"2026-06-10","nav":12.7472,"day_change_pct":0.0235},{"nav_date":"2026-06-09","nav":12.7442,"day_change_pct":0.0149},{"nav_date":"2026-06-08","nav":12.7423,"day_change_pct":0.0581},{"nav_date":"2026-06-05","nav":12.7349,"day_change_pct":0.0306},{"nav_date":"2026-06-04","nav":12.731,"day_change_pct":0.022},{"nav_date":"2026-06-03","nav":12.7282,"day_change_pct":0.0181},{"nav_date":"2026-06-02","nav":12.7259,"day_change_pct":0.0134},{"nav_date":"2026-06-01","nav":12.7242,"day_change_pct":0.0432},{"nav_date":"2026-05-29","nav":12.7187,"day_change_pct":0.0354},{"nav_date":"2026-05-27","nav":12.7142,"day_change_pct":0.0031},{"nav_date":"2026-05-26","nav":12.7138,"day_change_pct":0.0165},{"nav_date":"2026-05-25","nav":12.7117,"day_change_pct":0.0567},{"nav_date":"2026-05-22","nav":12.7045,"day_change_pct":0.0126},{"nav_date":"2026-05-21","nav":12.7029,"day_change_pct":0.0079},{"nav_date":"2026-05-20","nav":12.7019,"day_change_pct":0.0031},{"nav_date":"2026-05-19","nav":12.7015,"day_change_pct":0.0173},{"nav_date":"2026-05-18","nav":12.6993,"day_change_pct":0.0347},{"nav_date":"2026-05-15","nav":12.6949,"day_change_pct":0.0079},{"nav_date":"2026-05-14","nav":12.6939,"day_change_pct":0.0055},{"nav_date":"2026-05-13","nav":12.6932,"day_change_pct":0.0102},{"nav_date":"2026-05-12","nav":12.6919,"day_change_pct":0.0087},{"nav_date":"2026-05-11","nav":12.6908,"day_change_pct":0.0386},{"nav_date":"2026-05-08","nav":12.6859,"day_change_pct":0.0134},{"nav_date":"2026-05-07","nav":12.6842,"day_change_pct":0.0142},{"nav_date":"2026-05-06","nav":12.6824,"day_change_pct":0.0213},{"nav_date":"2026-05-05","nav":12.6797,"day_change_pct":0.011},{"nav_date":"2026-05-04","nav":12.6783,"day_change_pct":0.0702},{"nav_date":"2026-04-30","nav":12.6694,"day_change_pct":0.0103},{"nav_date":"2026-04-29","nav":12.6681,"day_change_pct":0.015},{"nav_date":"2026-04-28","nav":12.6662,"day_change_pct":0.0103},{"nav_date":"2026-04-27","nav":12.6649,"day_change_pct":0.0506},{"nav_date":"2026-04-24","nav":12.6585,"day_change_pct":0.0198},{"nav_date":"2026-04-23","nav":12.656,"day_change_pct":0.0071},{"nav_date":"2026-04-22","nav":12.6551,"day_change_pct":0.0032},{"nav_date":"2026-04-21","nav":12.6547,"day_change_pct":0.015},{"nav_date":"2026-04-20","nav":12.6528,"day_change_pct":0.0435},{"nav_date":"2026-04-17","nav":12.6473,"day_change_pct":0.0111},{"nav_date":"2026-04-16","nav":12.6459,"day_change_pct":0.0285},{"nav_date":"2026-04-15","nav":12.6423,"day_change_pct":0.0499},{"nav_date":"2026-04-13","nav":12.636,"day_change_pct":0.0412},{"nav_date":"2026-04-10","nav":12.6308,"day_change_pct":0.0198},{"nav_date":"2026-04-09","nav":12.6283,"day_change_pct":0.0349},{"nav_date":"2026-04-08","nav":12.6239,"day_change_pct":0.0436},{"nav_date":"2026-04-07","nav":12.6184,"day_change_pct":0.019},{"nav_date":"2026-04-06","nav":12.616,"day_change_pct":0.0738},{"nav_date":"2026-04-02","nav":12.6067,"day_change_pct":0.0198},{"nav_date":"2026-03-31","nav":12.6042,"day_change_pct":0.0151},{"nav_date":"2026-03-30","nav":12.6023,"day_change_pct":0.0524},{"nav_date":"2026-03-27","nav":12.5957,"day_change_pct":0.0048},{"nav_date":"2026-03-25","nav":12.5951,"day_change_pct":0.0214},{"nav_date":"2026-03-24","nav":12.5924,"day_change_pct":-0.0008},{"nav_date":"2026-03-23","nav":12.5925,"day_change_pct":0.0389},{"nav_date":"2026-03-20","nav":12.5876,"day_change_pct":0.0342},{"nav_date":"2026-03-18","nav":12.5833,"day_change_pct":0.0095},{"nav_date":"2026-03-17","nav":12.5821,"day_change_pct":0.0151},{"nav_date":"2026-03-16","nav":12.5802,"day_change_pct":0.0382},{"nav_date":"2026-03-13","nav":12.5754,"day_change_pct":0.0111},{"nav_date":"2026-03-12","nav":12.574,"day_change_pct":-0.004},{"nav_date":"2026-03-11","nav":12.5745,"day_change_pct":0.0151},{"nav_date":"2026-03-10","nav":12.5726,"day_change_pct":0.0151},{"nav_date":"2026-03-09","nav":12.5707,"day_change_pct":0.0302},{"nav_date":"2026-03-06","nav":12.5669,"day_change_pct":0.0056},{"nav_date":"2026-03-05","nav":12.5662,"day_change_pct":0.0127},{"nav_date":"2026-03-04","nav":12.5646,"day_change_pct":0.0183},{"nav_date":"2026-03-02","nav":12.5623,"day_change_pct":0.0438},{"nav_date":"2026-02-27","nav":12.5568,"day_change_pct":0.0303},{"nav_date":"2026-02-26","nav":12.553,"day_change_pct":0.0175},{"nav_date":"2026-02-25","nav":12.5508,"day_change_pct":0.0072},{"nav_date":"2026-02-24","nav":12.5499,"day_change_pct":0.0199},{"nav_date":"2026-02-23","nav":12.5474,"day_change_pct":0.0518},{"nav_date":"2026-02-20","nav":12.5409,"day_change_pct":0.0271},{"nav_date":"2026-02-18","nav":12.5375,"day_change_pct":0.008},{"nav_date":"2026-02-17","nav":12.5365,"day_change_pct":0.0199},{"nav_date":"2026-02-16","nav":12.534,"day_change_pct":0.0423},{"nav_date":"2026-02-13","nav":12.5287,"day_change_pct":0.0216},{"nav_date":"2026-02-12","nav":12.526,"day_change_pct":0.0287},{"nav_date":"2026-02-11","nav":12.5224,"day_change_pct":0.012},{"nav_date":"2026-02-10","nav":12.5209,"day_change_pct":0.0216},{"nav_date":"2026-02-09","nav":12.5182,"day_change_pct":0.0639},{"nav_date":"2026-02-06","nav":12.5102,"day_change_pct":0.004},{"nav_date":"2026-02-05","nav":12.5097,"day_change_pct":0.0232},{"nav_date":"2026-02-04","nav":12.5068,"day_change_pct":0.0192},{"nav_date":"2026-02-03","nav":12.5044,"day_change_pct":0.0328},{"nav_date":"2026-02-02","nav":12.5003,"day_change_pct":0.0368},{"nav_date":"2026-01-30","nav":12.4957,"day_change_pct":0.0128},{"nav_date":"2026-01-29","nav":12.4941,"day_change_pct":0.0176},{"nav_date":"2026-01-28","nav":12.4919,"day_change_pct":0.0008},{"nav_date":"2026-01-27","nav":12.4918,"day_change_pct":0.0809},{"nav_date":"2026-01-23","nav":12.4817,"day_change_pct":0.0168},{"nav_date":"2026-01-22","nav":12.4796,"day_change_pct":0.0144},{"nav_date":"2026-01-21","nav":12.4778,"day_change_pct":0.0232},{"nav_date":"2026-01-20","nav":12.4749,"day_change_pct":0.0008},{"nav_date":"2026-01-19","nav":12.4748,"day_change_pct":0.0345},{"nav_date":"2026-01-16","nav":12.4705,"day_change_pct":0.0361},{"nav_date":"2026-01-14","nav":12.466,"day_change_pct":-0.0024},{"nav_date":"2026-01-13","nav":12.4663,"day_change_pct":0.012},{"nav_date":"2026-01-12","nav":12.4648,"day_change_pct":0.0498},{"nav_date":"2026-01-09","nav":12.4586,"day_change_pct":0.0185},{"nav_date":"2026-01-08","nav":12.4563,"day_change_pct":0.0233},{"nav_date":"2026-01-07","nav":12.4534,"day_change_pct":0.0048},{"nav_date":"2026-01-06","nav":12.4528,"day_change_pct":0.0072},{"nav_date":"2026-01-05","nav":12.4519,"day_change_pct":0.0362},{"nav_date":"2026-01-02","nav":12.4474,"day_change_pct":0.0217},{"nav_date":"2026-01-01","nav":12.4447,"day_change_pct":0.0185},{"nav_date":"2025-12-31","nav":12.4424,"day_change_pct":0.0362},{"nav_date":"2025-12-30","nav":12.4379,"day_change_pct":0.0048},{"nav_date":"2025-12-29","nav":12.4373,"day_change_pct":0.0475},{"nav_date":"2025-12-26","nav":12.4314,"day_change_pct":0.0249},{"nav_date":"2025-12-24","nav":12.4283,"day_change_pct":0.029},{"nav_date":"2025-12-23","nav":12.4247,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":12.4247,"day_change_pct":0.0427},{"nav_date":"2025-12-19","nav":12.4194,"day_change_pct":0.0161},{"nav_date":"2025-12-18","nav":12.4174,"day_change_pct":0.0113},{"nav_date":"2025-12-17","nav":12.416,"day_change_pct":0.0081},{"nav_date":"2025-12-16","nav":12.415,"day_change_pct":0.0048},{"nav_date":"2025-12-15","nav":12.4144,"day_change_pct":0.0419},{"nav_date":"2025-12-12","nav":12.4092,"day_change_pct":0.0081},{"nav_date":"2025-12-11","nav":12.4082,"day_change_pct":0.0363},{"nav_date":"2025-12-10","nav":12.4037,"day_change_pct":0.0081},{"nav_date":"2025-12-09","nav":12.4027,"day_change_pct":0.0065},{"nav_date":"2025-12-08","nav":12.4019,"day_change_pct":0.0444},{"nav_date":"2025-12-05","nav":12.3964,"day_change_pct":0.0355},{"nav_date":"2025-12-04","nav":12.392,"day_change_pct":0.0226},{"nav_date":"2025-12-03","nav":12.3892,"day_change_pct":0.0242},{"nav_date":"2025-12-02","nav":12.3862,"day_change_pct":-0.0032},{"nav_date":"2025-12-01","nav":12.3866,"day_change_pct":0.0412},{"nav_date":"2025-11-28","nav":12.3815,"day_change_pct":0.0153},{"nav_date":"2025-11-27","nav":12.3796,"day_change_pct":0.0137},{"nav_date":"2025-11-26","nav":12.3779,"day_change_pct":0.0234},{"nav_date":"2025-11-25","nav":12.375,"day_change_pct":0.0242},{"nav_date":"2025-11-24","nav":12.372,"day_change_pct":0.0429},{"nav_date":"2025-11-21","nav":12.3667,"day_change_pct":0.0275},{"nav_date":"2025-11-20","nav":12.3633,"day_change_pct":0.0089},{"nav_date":"2025-11-19","nav":12.3622,"day_change_pct":0.017},{"nav_date":"2025-11-18","nav":12.3601,"day_change_pct":0.0154},{"nav_date":"2025-11-17","nav":12.3582,"day_change_pct":0.0542},{"nav_date":"2025-11-14","nav":12.3515,"day_change_pct":0.0081},{"nav_date":"2025-11-13","nav":12.3505,"day_change_pct":0.0138},{"nav_date":"2025-11-12","nav":12.3488,"day_change_pct":0.0146},{"nav_date":"2025-11-11","nav":12.347,"day_change_pct":0.034},{"nav_date":"2025-11-10","nav":12.3428,"day_change_pct":0.047},{"nav_date":"2025-11-07","nav":12.337,"day_change_pct":0.0105},{"nav_date":"2025-11-06","nav":12.3357,"day_change_pct":0.0268},{"nav_date":"2025-11-04","nav":12.3324,"day_change_pct":0.0195},{"nav_date":"2025-11-03","nav":12.33,"day_change_pct":0.0268},{"nav_date":"2025-10-31","nav":12.3267,"day_change_pct":0.0081},{"nav_date":"2025-10-30","nav":12.3257,"day_change_pct":-0.0097},{"nav_date":"2025-10-29","nav":12.3269,"day_change_pct":0.0041},{"nav_date":"2025-10-28","nav":12.3264,"day_change_pct":0.0276},{"nav_date":"2025-10-27","nav":12.323,"day_change_pct":0.0804},{"nav_date":"2025-10-24","nav":12.3131,"day_change_pct":-0.0089},{"nav_date":"2025-10-23","nav":12.3142,"day_change_pct":0.0553},{"nav_date":"2025-10-20","nav":12.3074,"day_change_pct":0.0333},{"nav_date":"2025-10-17","nav":12.3033,"day_change_pct":0.0236},{"nav_date":"2025-10-16","nav":12.3004,"day_change_pct":0.0366},{"nav_date":"2025-10-15","nav":12.2959,"day_change_pct":0.0098},{"nav_date":"2025-10-14","nav":12.2947,"day_change_pct":0.026},{"nav_date":"2025-10-13","nav":12.2915,"day_change_pct":0.0521},{"nav_date":"2025-10-10","nav":12.2851,"day_change_pct":-0.0041},{"nav_date":"2025-10-09","nav":12.2856,"day_change_pct":0.0049},{"nav_date":"2025-10-08","nav":12.285,"day_change_pct":0.0171},{"nav_date":"2025-10-07","nav":12.2829,"day_change_pct":0.0244},{"nav_date":"2025-10-06","nav":12.2799,"day_change_pct":0.0994},{"nav_date":"2025-10-03","nav":12.2677,"day_change_pct":0.0449},{"nav_date":"2025-10-01","nav":12.2622,"day_change_pct":0.013},{"nav_date":"2025-09-30","nav":12.2606,"day_change_pct":0.0171},{"nav_date":"2025-09-29","nav":12.2585,"day_change_pct":0.0375},{"nav_date":"2025-09-26","nav":12.2539,"day_change_pct":0.0073},{"nav_date":"2025-09-25","nav":12.253,"day_change_pct":0.0122},{"nav_date":"2025-09-24","nav":12.2515,"day_change_pct":0.0196},{"nav_date":"2025-09-23","nav":12.2491,"day_change_pct":0.0082},{"nav_date":"2025-09-22","nav":12.2481,"day_change_pct":0.0368},{"nav_date":"2025-09-19","nav":12.2436,"day_change_pct":-0.0155},{"nav_date":"2025-09-18","nav":12.2455,"day_change_pct":0.0449},{"nav_date":"2025-09-17","nav":12.24,"day_change_pct":0.0262},{"nav_date":"2025-09-16","nav":12.2368,"day_change_pct":0.0319},{"nav_date":"2025-09-15","nav":12.2329,"day_change_pct":0.0442},{"nav_date":"2025-09-12","nav":12.2275,"day_change_pct":0.0147},{"nav_date":"2025-09-11","nav":12.2257,"day_change_pct":-0.0049},{"nav_date":"2025-09-10","nav":12.2263,"day_change_pct":0.0254},{"nav_date":"2025-09-09","nav":12.2232,"day_change_pct":0.1024},{"nav_date":"2025-09-05","nav":12.2107,"day_change_pct":0.0393}],"total":905,"page":1,"page_size":250}