{"fund_details":{"scheme_code":151209,"scheme_name":"ICICI Prudential Nifty SDL Sep 2026 Index Fund - Annual IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KC11P2","isin_reinvest":"INF109KC12P0","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.8372,"day_change_pct":0.0125},{"nav_date":"2026-09-16","nav":12.8356,"day_change_pct":0.0125},{"nav_date":"2026-09-15","nav":12.834,"day_change_pct":0.0788},{"nav_date":"2026-09-11","nav":12.8239,"day_change_pct":0.0125},{"nav_date":"2026-09-10","nav":12.8223,"day_change_pct":0.0117},{"nav_date":"2026-09-09","nav":12.8208,"day_change_pct":0.0125},{"nav_date":"2026-09-08","nav":12.8192,"day_change_pct":0.0133},{"nav_date":"2026-09-07","nav":12.8175,"day_change_pct":0.0406},{"nav_date":"2026-09-04","nav":12.8123,"day_change_pct":0.0133},{"nav_date":"2026-09-03","nav":12.8106,"day_change_pct":0.018},{"nav_date":"2026-09-02","nav":12.8083,"day_change_pct":0.0133},{"nav_date":"2026-09-01","nav":12.8066,"day_change_pct":0.0156},{"nav_date":"2026-08-31","nav":12.8046,"day_change_pct":0.0398},{"nav_date":"2026-08-28","nav":12.7995,"day_change_pct":0.0133},{"nav_date":"2026-08-27","nav":12.7978,"day_change_pct":0.025},{"nav_date":"2026-08-25","nav":12.7946,"day_change_pct":0.0133},{"nav_date":"2026-08-24","nav":12.7929,"day_change_pct":0.0414},{"nav_date":"2026-08-21","nav":12.7876,"day_change_pct":0.0117},{"nav_date":"2026-08-20","nav":12.7861,"day_change_pct":0.0117},{"nav_date":"2026-08-19","nav":12.7846,"day_change_pct":0.0156},{"nav_date":"2026-08-18","nav":12.7826,"day_change_pct":0.011},{"nav_date":"2026-08-17","nav":12.7812,"day_change_pct":0.0431},{"nav_date":"2026-08-14","nav":12.7757,"day_change_pct":0.0125},{"nav_date":"2026-08-13","nav":12.7741,"day_change_pct":0.0149},{"nav_date":"2026-08-12","nav":12.7722,"day_change_pct":0.0094},{"nav_date":"2026-08-11","nav":12.771,"day_change_pct":0.0117},{"nav_date":"2026-08-10","nav":12.7695,"day_change_pct":0.0431},{"nav_date":"2026-08-07","nav":12.764,"day_change_pct":0.0149},{"nav_date":"2026-08-06","nav":12.7621,"day_change_pct":0.0149},{"nav_date":"2026-08-05","nav":12.7602,"day_change_pct":0.0157},{"nav_date":"2026-08-04","nav":12.7582,"day_change_pct":0.0141},{"nav_date":"2026-08-03","nav":12.7564,"day_change_pct":0.0416},{"nav_date":"2026-07-31","nav":12.7511,"day_change_pct":0.0118},{"nav_date":"2026-07-30","nav":12.7496,"day_change_pct":0.0149},{"nav_date":"2026-07-29","nav":12.7477,"day_change_pct":0.0126},{"nav_date":"2026-07-28","nav":12.7461,"day_change_pct":0.011},{"nav_date":"2026-07-27","nav":12.7447,"day_change_pct":0.0432},{"nav_date":"2026-07-24","nav":12.7392,"day_change_pct":0.0133},{"nav_date":"2026-07-23","nav":12.7375,"day_change_pct":0.0094},{"nav_date":"2026-07-22","nav":12.7363,"day_change_pct":0.0251},{"nav_date":"2026-07-21","nav":12.7331,"day_change_pct":0.0126},{"nav_date":"2026-07-20","nav":12.7315,"day_change_pct":0.0393},{"nav_date":"2026-07-17","nav":12.7265,"day_change_pct":0.0149},{"nav_date":"2026-07-16","nav":12.7246,"day_change_pct":0.0173},{"nav_date":"2026-07-15","nav":12.7224,"day_change_pct":0.0149},{"nav_date":"2026-07-14","nav":12.7205,"day_change_pct":0.011},{"nav_date":"2026-07-13","nav":12.7191,"day_change_pct":0.044},{"nav_date":"2026-07-10","nav":12.7135,"day_change_pct":0.0165},{"nav_date":"2026-07-09","nav":12.7114,"day_change_pct":0.0157},{"nav_date":"2026-07-08","nav":12.7094,"day_change_pct":0.015},{"nav_date":"2026-07-07","nav":12.7075,"day_change_pct":0.0087},{"nav_date":"2026-07-06","nav":12.7064,"day_change_pct":0.0433},{"nav_date":"2026-07-03","nav":12.7009,"day_change_pct":0.011},{"nav_date":"2026-07-02","nav":12.6995,"day_change_pct":0.0118},{"nav_date":"2026-07-01","nav":12.698,"day_change_pct":0.015},{"nav_date":"2026-06-30","nav":12.6961,"day_change_pct":0.0142},{"nav_date":"2026-06-29","nav":12.6943,"day_change_pct":0.0489},{"nav_date":"2026-06-25","nav":12.6881,"day_change_pct":0.0173},{"nav_date":"2026-06-24","nav":12.6859,"day_change_pct":0.015},{"nav_date":"2026-06-23","nav":12.684,"day_change_pct":0.015},{"nav_date":"2026-06-22","nav":12.6821,"day_change_pct":0.0442},{"nav_date":"2026-06-19","nav":12.6765,"day_change_pct":0.011},{"nav_date":"2026-06-18","nav":12.6751,"day_change_pct":0.0142},{"nav_date":"2026-06-17","nav":12.6733,"day_change_pct":0.0166},{"nav_date":"2026-06-16","nav":12.6712,"day_change_pct":0.0118},{"nav_date":"2026-06-15","nav":12.6697,"day_change_pct":0.0577},{"nav_date":"2026-06-12","nav":12.6624,"day_change_pct":0.0205},{"nav_date":"2026-06-11","nav":12.6598,"day_change_pct":0.0079},{"nav_date":"2026-06-10","nav":12.6588,"day_change_pct":0.0229},{"nav_date":"2026-06-09","nav":12.6559,"day_change_pct":0.0142},{"nav_date":"2026-06-08","nav":12.6541,"day_change_pct":0.0569},{"nav_date":"2026-06-05","nav":12.6469,"day_change_pct":0.0301},{"nav_date":"2026-06-04","nav":12.6431,"day_change_pct":0.0214},{"nav_date":"2026-06-03","nav":12.6404,"day_change_pct":0.0174},{"nav_date":"2026-06-02","nav":12.6382,"day_change_pct":0.0135},{"nav_date":"2026-06-01","nav":12.6365,"day_change_pct":0.0404},{"nav_date":"2026-05-29","nav":12.6314,"day_change_pct":0.0348},{"nav_date":"2026-05-27","nav":12.627,"day_change_pct":0.0032},{"nav_date":"2026-05-26","nav":12.6266,"day_change_pct":0.015},{"nav_date":"2026-05-25","nav":12.6247,"day_change_pct":0.0555},{"nav_date":"2026-05-22","nav":12.6177,"day_change_pct":0.0119},{"nav_date":"2026-05-21","nav":12.6162,"day_change_pct":0.0079},{"nav_date":"2026-05-20","nav":12.6152,"day_change_pct":0.0024},{"nav_date":"2026-05-19","nav":12.6149,"day_change_pct":0.0166},{"nav_date":"2026-05-18","nav":12.6128,"day_change_pct":0.0333},{"nav_date":"2026-05-15","nav":12.6086,"day_change_pct":0.0071},{"nav_date":"2026-05-14","nav":12.6077,"day_change_pct":0.0048},{"nav_date":"2026-05-13","nav":12.6071,"day_change_pct":0.0095},{"nav_date":"2026-05-12","nav":12.6059,"day_change_pct":0.0079},{"nav_date":"2026-05-11","nav":12.6049,"day_change_pct":0.0365},{"nav_date":"2026-05-08","nav":12.6003,"day_change_pct":0.0135},{"nav_date":"2026-05-07","nav":12.5986,"day_change_pct":0.0135},{"nav_date":"2026-05-06","nav":12.5969,"day_change_pct":0.0206},{"nav_date":"2026-05-05","nav":12.5943,"day_change_pct":0.0111},{"nav_date":"2026-05-04","nav":12.5929,"day_change_pct":0.0675},{"nav_date":"2026-04-30","nav":12.5844,"day_change_pct":0.0095},{"nav_date":"2026-04-29","nav":12.5832,"day_change_pct":0.0151},{"nav_date":"2026-04-28","nav":12.5813,"day_change_pct":0.0095},{"nav_date":"2026-04-27","nav":12.5801,"day_change_pct":0.0493},{"nav_date":"2026-04-24","nav":12.5739,"day_change_pct":0.0183},{"nav_date":"2026-04-23","nav":12.5716,"day_change_pct":0.0072},{"nav_date":"2026-04-22","nav":12.5707,"day_change_pct":0.0024},{"nav_date":"2026-04-21","nav":12.5704,"day_change_pct":0.0143},{"nav_date":"2026-04-20","nav":12.5686,"day_change_pct":0.0422},{"nav_date":"2026-04-17","nav":12.5633,"day_change_pct":0.0103},{"nav_date":"2026-04-16","nav":12.562,"day_change_pct":0.0279},{"nav_date":"2026-04-15","nav":12.5585,"day_change_pct":0.0486},{"nav_date":"2026-04-13","nav":12.5524,"day_change_pct":0.0398},{"nav_date":"2026-04-10","nav":12.5474,"day_change_pct":0.0191},{"nav_date":"2026-04-09","nav":12.545,"day_change_pct":0.0343},{"nav_date":"2026-04-08","nav":12.5407,"day_change_pct":0.0431},{"nav_date":"2026-04-07","nav":12.5353,"day_change_pct":0.0184},{"nav_date":"2026-04-06","nav":12.533,"day_change_pct":0.0711},{"nav_date":"2026-04-02","nav":12.5241,"day_change_pct":0.0192},{"nav_date":"2026-03-31","nav":12.5217,"day_change_pct":0.0152},{"nav_date":"2026-03-30","nav":12.5198,"day_change_pct":0.0503},{"nav_date":"2026-03-27","nav":12.5135,"day_change_pct":0.004},{"nav_date":"2026-03-25","nav":12.513,"day_change_pct":0.0208},{"nav_date":"2026-03-24","nav":12.5104,"day_change_pct":-0.0016},{"nav_date":"2026-03-23","nav":12.5106,"day_change_pct":0.0368},{"nav_date":"2026-03-20","nav":12.506,"day_change_pct":0.0336},{"nav_date":"2026-03-18","nav":12.5018,"day_change_pct":0.0088},{"nav_date":"2026-03-17","nav":12.5007,"day_change_pct":0.0152},{"nav_date":"2026-03-16","nav":12.4988,"day_change_pct":0.036},{"nav_date":"2026-03-13","nav":12.4943,"day_change_pct":0.0104},{"nav_date":"2026-03-12","nav":12.493,"day_change_pct":-0.004},{"nav_date":"2026-03-11","nav":12.4935,"day_change_pct":0.0144},{"nav_date":"2026-03-10","nav":12.4917,"day_change_pct":0.0144},{"nav_date":"2026-03-09","nav":12.4899,"day_change_pct":0.0288},{"nav_date":"2026-03-06","nav":12.4863,"day_change_pct":0.0048},{"nav_date":"2026-03-05","nav":12.4857,"day_change_pct":0.012},{"nav_date":"2026-03-04","nav":12.4842,"day_change_pct":0.0176},{"nav_date":"2026-03-02","nav":12.482,"day_change_pct":0.0425},{"nav_date":"2026-02-27","nav":12.4767,"day_change_pct":0.0289},{"nav_date":"2026-02-26","nav":12.4731,"day_change_pct":0.0176},{"nav_date":"2026-02-25","nav":12.4709,"day_change_pct":0.0064},{"nav_date":"2026-02-24","nav":12.4701,"day_change_pct":0.0192},{"nav_date":"2026-02-23","nav":12.4677,"day_change_pct":0.0498},{"nav_date":"2026-02-20","nav":12.4615,"day_change_pct":0.0265},{"nav_date":"2026-02-18","nav":12.4582,"day_change_pct":0.0072},{"nav_date":"2026-02-17","nav":12.4573,"day_change_pct":0.0201},{"nav_date":"2026-02-16","nav":12.4548,"day_change_pct":0.0402},{"nav_date":"2026-02-13","nav":12.4498,"day_change_pct":0.0217},{"nav_date":"2026-02-12","nav":12.4471,"day_change_pct":0.0273},{"nav_date":"2026-02-11","nav":12.4437,"day_change_pct":0.0113},{"nav_date":"2026-02-10","nav":12.4423,"day_change_pct":0.0217},{"nav_date":"2026-02-09","nav":12.4396,"day_change_pct":0.0619},{"nav_date":"2026-02-06","nav":12.4319,"day_change_pct":0.0032},{"nav_date":"2026-02-05","nav":12.4315,"day_change_pct":0.0225},{"nav_date":"2026-02-04","nav":12.4287,"day_change_pct":0.0193},{"nav_date":"2026-02-03","nav":12.4263,"day_change_pct":0.0314},{"nav_date":"2026-02-02","nav":12.4224,"day_change_pct":0.0354},{"nav_date":"2026-01-30","nav":12.418,"day_change_pct":0.0121},{"nav_date":"2026-01-29","nav":12.4165,"day_change_pct":0.0177},{"nav_date":"2026-01-28","nav":12.4143,"day_change_pct":0.0},{"nav_date":"2026-01-27","nav":12.4143,"day_change_pct":0.079},{"nav_date":"2026-01-23","nav":12.4045,"day_change_pct":0.0161},{"nav_date":"2026-01-22","nav":12.4025,"day_change_pct":0.0137},{"nav_date":"2026-01-21","nav":12.4008,"day_change_pct":0.0226},{"nav_date":"2026-01-20","nav":12.398,"day_change_pct":0.0008},{"nav_date":"2026-01-19","nav":12.3979,"day_change_pct":0.0331},{"nav_date":"2026-01-16","nav":12.3938,"day_change_pct":0.0339},{"nav_date":"2026-01-14","nav":12.3896,"day_change_pct":-0.0024},{"nav_date":"2026-01-13","nav":12.3899,"day_change_pct":0.0121},{"nav_date":"2026-01-12","nav":12.3884,"day_change_pct":0.0468},{"nav_date":"2026-01-09","nav":12.3826,"day_change_pct":0.0186},{"nav_date":"2026-01-08","nav":12.3803,"day_change_pct":0.0226},{"nav_date":"2026-01-07","nav":12.3775,"day_change_pct":0.0048},{"nav_date":"2026-01-06","nav":12.3769,"day_change_pct":0.0057},{"nav_date":"2026-01-05","nav":12.3762,"day_change_pct":0.0356},{"nav_date":"2026-01-02","nav":12.3718,"day_change_pct":0.021},{"nav_date":"2026-01-01","nav":12.3692,"day_change_pct":0.0178},{"nav_date":"2025-12-31","nav":12.367,"day_change_pct":0.0356},{"nav_date":"2025-12-30","nav":12.3626,"day_change_pct":0.004},{"nav_date":"2025-12-29","nav":12.3621,"day_change_pct":0.0453},{"nav_date":"2025-12-26","nav":12.3565,"day_change_pct":0.0243},{"nav_date":"2025-12-24","nav":12.3535,"day_change_pct":0.0283},{"nav_date":"2025-12-23","nav":12.35,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":12.35,"day_change_pct":0.0405},{"nav_date":"2025-12-19","nav":12.345,"day_change_pct":0.0162},{"nav_date":"2025-12-18","nav":12.343,"day_change_pct":0.0105},{"nav_date":"2025-12-17","nav":12.3417,"day_change_pct":0.0073},{"nav_date":"2025-12-16","nav":12.3408,"day_change_pct":0.0041},{"nav_date":"2025-12-15","nav":12.3403,"day_change_pct":0.0397},{"nav_date":"2025-12-12","nav":12.3354,"day_change_pct":0.0081},{"nav_date":"2025-12-11","nav":12.3344,"day_change_pct":0.0357},{"nav_date":"2025-12-10","nav":12.33,"day_change_pct":0.0081},{"nav_date":"2025-12-09","nav":12.329,"day_change_pct":0.0049},{"nav_date":"2025-12-08","nav":12.3284,"day_change_pct":0.043},{"nav_date":"2025-12-05","nav":12.3231,"day_change_pct":0.0357},{"nav_date":"2025-12-04","nav":12.3187,"day_change_pct":0.0219},{"nav_date":"2025-12-03","nav":12.316,"day_change_pct":0.0236},{"nav_date":"2025-12-02","nav":12.3131,"day_change_pct":-0.0041},{"nav_date":"2025-12-01","nav":12.3136,"day_change_pct":0.0398},{"nav_date":"2025-11-28","nav":12.3087,"day_change_pct":0.0146},{"nav_date":"2025-11-27","nav":12.3069,"day_change_pct":0.013},{"nav_date":"2025-11-26","nav":12.3053,"day_change_pct":0.0236},{"nav_date":"2025-11-25","nav":12.3024,"day_change_pct":0.0236},{"nav_date":"2025-11-24","nav":12.2995,"day_change_pct":0.0415},{"nav_date":"2025-11-21","nav":12.2944,"day_change_pct":0.026},{"nav_date":"2025-11-20","nav":12.2912,"day_change_pct":0.009},{"nav_date":"2025-11-19","nav":12.2901,"day_change_pct":0.0155},{"nav_date":"2025-11-18","nav":12.2882,"day_change_pct":0.0155},{"nav_date":"2025-11-17","nav":12.2863,"day_change_pct":0.0521},{"nav_date":"2025-11-14","nav":12.2799,"day_change_pct":0.0081},{"nav_date":"2025-11-13","nav":12.2789,"day_change_pct":0.013},{"nav_date":"2025-11-12","nav":12.2773,"day_change_pct":0.0138},{"nav_date":"2025-11-11","nav":12.2756,"day_change_pct":0.0334},{"nav_date":"2025-11-10","nav":12.2715,"day_change_pct":0.0457},{"nav_date":"2025-11-07","nav":12.2659,"day_change_pct":0.0098},{"nav_date":"2025-11-06","nav":12.2647,"day_change_pct":0.0261},{"nav_date":"2025-11-04","nav":12.2615,"day_change_pct":0.0188},{"nav_date":"2025-11-03","nav":12.2592,"day_change_pct":0.0253},{"nav_date":"2025-10-31","nav":12.2561,"day_change_pct":0.0073},{"nav_date":"2025-10-30","nav":12.2552,"day_change_pct":-0.0098},{"nav_date":"2025-10-29","nav":12.2564,"day_change_pct":0.0033},{"nav_date":"2025-10-28","nav":12.256,"day_change_pct":0.0269},{"nav_date":"2025-10-27","nav":12.2527,"day_change_pct":0.0784},{"nav_date":"2025-10-24","nav":12.2431,"day_change_pct":-0.009},{"nav_date":"2025-10-23","nav":12.2442,"day_change_pct":0.0531},{"nav_date":"2025-10-20","nav":12.2377,"day_change_pct":0.0319},{"nav_date":"2025-10-17","nav":12.2338,"day_change_pct":0.0229},{"nav_date":"2025-10-16","nav":12.231,"day_change_pct":0.036},{"nav_date":"2025-10-15","nav":12.2266,"day_change_pct":0.0098},{"nav_date":"2025-10-14","nav":12.2254,"day_change_pct":0.0245},{"nav_date":"2025-10-13","nav":12.2224,"day_change_pct":0.0508},{"nav_date":"2025-10-10","nav":12.2162,"day_change_pct":-0.0049},{"nav_date":"2025-10-09","nav":12.2168,"day_change_pct":0.0049},{"nav_date":"2025-10-08","nav":12.2162,"day_change_pct":0.0164},{"nav_date":"2025-10-07","nav":12.2142,"day_change_pct":0.0237},{"nav_date":"2025-10-06","nav":12.2113,"day_change_pct":0.0984},{"nav_date":"2025-10-03","nav":12.1993,"day_change_pct":0.0435},{"nav_date":"2025-10-01","nav":12.194,"day_change_pct":0.0123},{"nav_date":"2025-09-30","nav":12.1925,"day_change_pct":0.0172},{"nav_date":"2025-09-29","nav":12.1904,"day_change_pct":0.0353},{"nav_date":"2025-09-26","nav":12.1861,"day_change_pct":0.0074},{"nav_date":"2025-09-25","nav":12.1852,"day_change_pct":0.0115},{"nav_date":"2025-09-24","nav":12.1838,"day_change_pct":0.0189},{"nav_date":"2025-09-23","nav":12.1815,"day_change_pct":0.0074},{"nav_date":"2025-09-22","nav":12.1806,"day_change_pct":0.0353},{"nav_date":"2025-09-19","nav":12.1763,"day_change_pct":-0.0164},{"nav_date":"2025-09-18","nav":12.1783,"day_change_pct":0.0452},{"nav_date":"2025-09-17","nav":12.1728,"day_change_pct":0.0255},{"nav_date":"2025-09-16","nav":12.1697,"day_change_pct":0.0304},{"nav_date":"2025-09-15","nav":12.166,"day_change_pct":0.0428},{"nav_date":"2025-09-12","nav":12.1608,"day_change_pct":0.0148},{"nav_date":"2025-09-11","nav":12.159,"day_change_pct":-0.0058},{"nav_date":"2025-09-10","nav":12.1597,"day_change_pct":0.0247},{"nav_date":"2025-09-09","nav":12.1567,"day_change_pct":0.0996},{"nav_date":"2025-09-05","nav":12.1446,"day_change_pct":0.0395}],"total":905,"page":1,"page_size":250}