{"fund_details":{"scheme_code":151208,"scheme_name":"ICICI Prudential Nifty SDL Sep 2026 Index Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109KC10P4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.8374,"day_change_pct":0.0125},{"nav_date":"2026-09-16","nav":12.8358,"day_change_pct":0.0125},{"nav_date":"2026-09-15","nav":12.8342,"day_change_pct":0.0788},{"nav_date":"2026-09-11","nav":12.8241,"day_change_pct":0.0125},{"nav_date":"2026-09-10","nav":12.8225,"day_change_pct":0.0117},{"nav_date":"2026-09-09","nav":12.821,"day_change_pct":0.0125},{"nav_date":"2026-09-08","nav":12.8194,"day_change_pct":0.0133},{"nav_date":"2026-09-07","nav":12.8177,"day_change_pct":0.0406},{"nav_date":"2026-09-04","nav":12.8125,"day_change_pct":0.0133},{"nav_date":"2026-09-03","nav":12.8108,"day_change_pct":0.018},{"nav_date":"2026-09-02","nav":12.8085,"day_change_pct":0.0133},{"nav_date":"2026-09-01","nav":12.8068,"day_change_pct":0.0156},{"nav_date":"2026-08-31","nav":12.8048,"day_change_pct":0.0398},{"nav_date":"2026-08-28","nav":12.7997,"day_change_pct":0.0133},{"nav_date":"2026-08-27","nav":12.798,"day_change_pct":0.025},{"nav_date":"2026-08-25","nav":12.7948,"day_change_pct":0.0133},{"nav_date":"2026-08-24","nav":12.7931,"day_change_pct":0.0414},{"nav_date":"2026-08-21","nav":12.7878,"day_change_pct":0.0117},{"nav_date":"2026-08-20","nav":12.7863,"day_change_pct":0.0125},{"nav_date":"2026-08-19","nav":12.7847,"day_change_pct":0.0149},{"nav_date":"2026-08-18","nav":12.7828,"day_change_pct":0.011},{"nav_date":"2026-08-17","nav":12.7814,"day_change_pct":0.043},{"nav_date":"2026-08-14","nav":12.7759,"day_change_pct":0.0133},{"nav_date":"2026-08-13","nav":12.7742,"day_change_pct":0.0141},{"nav_date":"2026-08-12","nav":12.7724,"day_change_pct":0.0094},{"nav_date":"2026-08-11","nav":12.7712,"day_change_pct":0.0117},{"nav_date":"2026-08-10","nav":12.7697,"day_change_pct":0.0431},{"nav_date":"2026-08-07","nav":12.7642,"day_change_pct":0.0149},{"nav_date":"2026-08-06","nav":12.7623,"day_change_pct":0.0149},{"nav_date":"2026-08-05","nav":12.7604,"day_change_pct":0.0157},{"nav_date":"2026-08-04","nav":12.7584,"day_change_pct":0.0141},{"nav_date":"2026-08-03","nav":12.7566,"day_change_pct":0.0416},{"nav_date":"2026-07-31","nav":12.7513,"day_change_pct":0.0125},{"nav_date":"2026-07-30","nav":12.7497,"day_change_pct":0.0141},{"nav_date":"2026-07-29","nav":12.7479,"day_change_pct":0.0126},{"nav_date":"2026-07-28","nav":12.7463,"day_change_pct":0.0118},{"nav_date":"2026-07-27","nav":12.7448,"day_change_pct":0.0424},{"nav_date":"2026-07-24","nav":12.7394,"day_change_pct":0.0133},{"nav_date":"2026-07-23","nav":12.7377,"day_change_pct":0.0094},{"nav_date":"2026-07-22","nav":12.7365,"day_change_pct":0.0251},{"nav_date":"2026-07-21","nav":12.7333,"day_change_pct":0.0126},{"nav_date":"2026-07-20","nav":12.7317,"day_change_pct":0.0393},{"nav_date":"2026-07-17","nav":12.7267,"day_change_pct":0.0149},{"nav_date":"2026-07-16","nav":12.7248,"day_change_pct":0.0173},{"nav_date":"2026-07-15","nav":12.7226,"day_change_pct":0.0157},{"nav_date":"2026-07-14","nav":12.7206,"day_change_pct":0.0102},{"nav_date":"2026-07-13","nav":12.7193,"day_change_pct":0.044},{"nav_date":"2026-07-10","nav":12.7137,"day_change_pct":0.0165},{"nav_date":"2026-07-09","nav":12.7116,"day_change_pct":0.0165},{"nav_date":"2026-07-08","nav":12.7095,"day_change_pct":0.0142},{"nav_date":"2026-07-07","nav":12.7077,"day_change_pct":0.0087},{"nav_date":"2026-07-06","nav":12.7066,"day_change_pct":0.0433},{"nav_date":"2026-07-03","nav":12.7011,"day_change_pct":0.011},{"nav_date":"2026-07-02","nav":12.6997,"day_change_pct":0.0118},{"nav_date":"2026-07-01","nav":12.6982,"day_change_pct":0.015},{"nav_date":"2026-06-30","nav":12.6963,"day_change_pct":0.0142},{"nav_date":"2026-06-29","nav":12.6945,"day_change_pct":0.0489},{"nav_date":"2026-06-25","nav":12.6883,"day_change_pct":0.0173},{"nav_date":"2026-06-24","nav":12.6861,"day_change_pct":0.015},{"nav_date":"2026-06-23","nav":12.6842,"day_change_pct":0.015},{"nav_date":"2026-06-22","nav":12.6823,"day_change_pct":0.0442},{"nav_date":"2026-06-19","nav":12.6767,"day_change_pct":0.011},{"nav_date":"2026-06-18","nav":12.6753,"day_change_pct":0.0142},{"nav_date":"2026-06-17","nav":12.6735,"day_change_pct":0.0166},{"nav_date":"2026-06-16","nav":12.6714,"day_change_pct":0.0118},{"nav_date":"2026-06-15","nav":12.6699,"day_change_pct":0.0577},{"nav_date":"2026-06-12","nav":12.6626,"day_change_pct":0.0205},{"nav_date":"2026-06-11","nav":12.66,"day_change_pct":0.0079},{"nav_date":"2026-06-10","nav":12.659,"day_change_pct":0.0229},{"nav_date":"2026-06-09","nav":12.6561,"day_change_pct":0.0142},{"nav_date":"2026-06-08","nav":12.6543,"day_change_pct":0.0569},{"nav_date":"2026-06-05","nav":12.6471,"day_change_pct":0.0301},{"nav_date":"2026-06-04","nav":12.6433,"day_change_pct":0.0214},{"nav_date":"2026-06-03","nav":12.6406,"day_change_pct":0.0174},{"nav_date":"2026-06-02","nav":12.6384,"day_change_pct":0.0135},{"nav_date":"2026-06-01","nav":12.6367,"day_change_pct":0.0404},{"nav_date":"2026-05-29","nav":12.6316,"day_change_pct":0.0348},{"nav_date":"2026-05-27","nav":12.6272,"day_change_pct":0.0032},{"nav_date":"2026-05-26","nav":12.6268,"day_change_pct":0.0158},{"nav_date":"2026-05-25","nav":12.6248,"day_change_pct":0.0547},{"nav_date":"2026-05-22","nav":12.6179,"day_change_pct":0.0119},{"nav_date":"2026-05-21","nav":12.6164,"day_change_pct":0.0079},{"nav_date":"2026-05-20","nav":12.6154,"day_change_pct":0.0024},{"nav_date":"2026-05-19","nav":12.6151,"day_change_pct":0.0166},{"nav_date":"2026-05-18","nav":12.613,"day_change_pct":0.0333},{"nav_date":"2026-05-15","nav":12.6088,"day_change_pct":0.0071},{"nav_date":"2026-05-14","nav":12.6079,"day_change_pct":0.0048},{"nav_date":"2026-05-13","nav":12.6073,"day_change_pct":0.0095},{"nav_date":"2026-05-12","nav":12.6061,"day_change_pct":0.0087},{"nav_date":"2026-05-11","nav":12.605,"day_change_pct":0.0365},{"nav_date":"2026-05-08","nav":12.6004,"day_change_pct":0.0127},{"nav_date":"2026-05-07","nav":12.5988,"day_change_pct":0.0143},{"nav_date":"2026-05-06","nav":12.597,"day_change_pct":0.0198},{"nav_date":"2026-05-05","nav":12.5945,"day_change_pct":0.0111},{"nav_date":"2026-05-04","nav":12.5931,"day_change_pct":0.0675},{"nav_date":"2026-04-30","nav":12.5846,"day_change_pct":0.0095},{"nav_date":"2026-04-29","nav":12.5834,"day_change_pct":0.0151},{"nav_date":"2026-04-28","nav":12.5815,"day_change_pct":0.0095},{"nav_date":"2026-04-27","nav":12.5803,"day_change_pct":0.0493},{"nav_date":"2026-04-24","nav":12.5741,"day_change_pct":0.0191},{"nav_date":"2026-04-23","nav":12.5717,"day_change_pct":0.0064},{"nav_date":"2026-04-22","nav":12.5709,"day_change_pct":0.0024},{"nav_date":"2026-04-21","nav":12.5706,"day_change_pct":0.0151},{"nav_date":"2026-04-20","nav":12.5687,"day_change_pct":0.0414},{"nav_date":"2026-04-17","nav":12.5635,"day_change_pct":0.0111},{"nav_date":"2026-04-16","nav":12.5621,"day_change_pct":0.0271},{"nav_date":"2026-04-15","nav":12.5587,"day_change_pct":0.0486},{"nav_date":"2026-04-13","nav":12.5526,"day_change_pct":0.0398},{"nav_date":"2026-04-10","nav":12.5476,"day_change_pct":0.0199},{"nav_date":"2026-04-09","nav":12.5451,"day_change_pct":0.0343},{"nav_date":"2026-04-08","nav":12.5408,"day_change_pct":0.0423},{"nav_date":"2026-04-07","nav":12.5355,"day_change_pct":0.0184},{"nav_date":"2026-04-06","nav":12.5332,"day_change_pct":0.0719},{"nav_date":"2026-04-02","nav":12.5242,"day_change_pct":0.0192},{"nav_date":"2026-03-31","nav":12.5218,"day_change_pct":0.0144},{"nav_date":"2026-03-30","nav":12.52,"day_change_pct":0.0511},{"nav_date":"2026-03-27","nav":12.5136,"day_change_pct":0.0032},{"nav_date":"2026-03-25","nav":12.5132,"day_change_pct":0.0208},{"nav_date":"2026-03-24","nav":12.5106,"day_change_pct":-0.0008},{"nav_date":"2026-03-23","nav":12.5107,"day_change_pct":0.0368},{"nav_date":"2026-03-20","nav":12.5061,"day_change_pct":0.0336},{"nav_date":"2026-03-18","nav":12.5019,"day_change_pct":0.0088},{"nav_date":"2026-03-17","nav":12.5008,"day_change_pct":0.0144},{"nav_date":"2026-03-16","nav":12.499,"day_change_pct":0.0368},{"nav_date":"2026-03-13","nav":12.4944,"day_change_pct":0.0096},{"nav_date":"2026-03-12","nav":12.4932,"day_change_pct":-0.004},{"nav_date":"2026-03-11","nav":12.4937,"day_change_pct":0.0144},{"nav_date":"2026-03-10","nav":12.4919,"day_change_pct":0.0144},{"nav_date":"2026-03-09","nav":12.4901,"day_change_pct":0.0288},{"nav_date":"2026-03-06","nav":12.4865,"day_change_pct":0.0048},{"nav_date":"2026-03-05","nav":12.4859,"day_change_pct":0.0128},{"nav_date":"2026-03-04","nav":12.4843,"day_change_pct":0.0168},{"nav_date":"2026-03-02","nav":12.4822,"day_change_pct":0.0425},{"nav_date":"2026-02-27","nav":12.4769,"day_change_pct":0.0289},{"nav_date":"2026-02-26","nav":12.4733,"day_change_pct":0.0176},{"nav_date":"2026-02-25","nav":12.4711,"day_change_pct":0.0072},{"nav_date":"2026-02-24","nav":12.4702,"day_change_pct":0.0184},{"nav_date":"2026-02-23","nav":12.4679,"day_change_pct":0.0498},{"nav_date":"2026-02-20","nav":12.4617,"day_change_pct":0.0265},{"nav_date":"2026-02-18","nav":12.4584,"day_change_pct":0.0072},{"nav_date":"2026-02-17","nav":12.4575,"day_change_pct":0.0201},{"nav_date":"2026-02-16","nav":12.455,"day_change_pct":0.0402},{"nav_date":"2026-02-13","nav":12.45,"day_change_pct":0.0217},{"nav_date":"2026-02-12","nav":12.4473,"day_change_pct":0.0273},{"nav_date":"2026-02-11","nav":12.4439,"day_change_pct":0.0113},{"nav_date":"2026-02-10","nav":12.4425,"day_change_pct":0.0217},{"nav_date":"2026-02-09","nav":12.4398,"day_change_pct":0.0627},{"nav_date":"2026-02-06","nav":12.432,"day_change_pct":0.0032},{"nav_date":"2026-02-05","nav":12.4316,"day_change_pct":0.0225},{"nav_date":"2026-02-04","nav":12.4288,"day_change_pct":0.0185},{"nav_date":"2026-02-03","nav":12.4265,"day_change_pct":0.0322},{"nav_date":"2026-02-02","nav":12.4225,"day_change_pct":0.0354},{"nav_date":"2026-01-30","nav":12.4181,"day_change_pct":0.0121},{"nav_date":"2026-01-29","nav":12.4166,"day_change_pct":0.0169},{"nav_date":"2026-01-28","nav":12.4145,"day_change_pct":0.0},{"nav_date":"2026-01-27","nav":12.4145,"day_change_pct":0.079},{"nav_date":"2026-01-23","nav":12.4047,"day_change_pct":0.0161},{"nav_date":"2026-01-22","nav":12.4027,"day_change_pct":0.0145},{"nav_date":"2026-01-21","nav":12.4009,"day_change_pct":0.0226},{"nav_date":"2026-01-20","nav":12.3981,"day_change_pct":0.0},{"nav_date":"2026-01-19","nav":12.3981,"day_change_pct":0.0331},{"nav_date":"2026-01-16","nav":12.394,"day_change_pct":0.0347},{"nav_date":"2026-01-14","nav":12.3897,"day_change_pct":-0.0024},{"nav_date":"2026-01-13","nav":12.39,"day_change_pct":0.0113},{"nav_date":"2026-01-12","nav":12.3886,"day_change_pct":0.0476},{"nav_date":"2026-01-09","nav":12.3827,"day_change_pct":0.0186},{"nav_date":"2026-01-08","nav":12.3804,"day_change_pct":0.0218},{"nav_date":"2026-01-07","nav":12.3777,"day_change_pct":0.0048},{"nav_date":"2026-01-06","nav":12.3771,"day_change_pct":0.0065},{"nav_date":"2026-01-05","nav":12.3763,"day_change_pct":0.0348},{"nav_date":"2026-01-02","nav":12.372,"day_change_pct":0.021},{"nav_date":"2026-01-01","nav":12.3694,"day_change_pct":0.0178},{"nav_date":"2025-12-31","nav":12.3672,"day_change_pct":0.0356},{"nav_date":"2025-12-30","nav":12.3628,"day_change_pct":0.004},{"nav_date":"2025-12-29","nav":12.3623,"day_change_pct":0.0461},{"nav_date":"2025-12-26","nav":12.3566,"day_change_pct":0.0235},{"nav_date":"2025-12-24","nav":12.3537,"day_change_pct":0.0283},{"nav_date":"2025-12-23","nav":12.3502,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":12.3502,"day_change_pct":0.0413},{"nav_date":"2025-12-19","nav":12.3451,"day_change_pct":0.0154},{"nav_date":"2025-12-18","nav":12.3432,"day_change_pct":0.0105},{"nav_date":"2025-12-17","nav":12.3419,"day_change_pct":0.0073},{"nav_date":"2025-12-16","nav":12.341,"day_change_pct":0.0049},{"nav_date":"2025-12-15","nav":12.3404,"day_change_pct":0.0397},{"nav_date":"2025-12-12","nav":12.3355,"day_change_pct":0.0073},{"nav_date":"2025-12-11","nav":12.3346,"day_change_pct":0.0365},{"nav_date":"2025-12-10","nav":12.3301,"day_change_pct":0.0073},{"nav_date":"2025-12-09","nav":12.3292,"day_change_pct":0.0057},{"nav_date":"2025-12-08","nav":12.3285,"day_change_pct":0.043},{"nav_date":"2025-12-05","nav":12.3232,"day_change_pct":0.0349},{"nav_date":"2025-12-04","nav":12.3189,"day_change_pct":0.0219},{"nav_date":"2025-12-03","nav":12.3162,"day_change_pct":0.0244},{"nav_date":"2025-12-02","nav":12.3132,"day_change_pct":-0.0041},{"nav_date":"2025-12-01","nav":12.3137,"day_change_pct":0.039},{"nav_date":"2025-11-28","nav":12.3089,"day_change_pct":0.0146},{"nav_date":"2025-11-27","nav":12.3071,"day_change_pct":0.0138},{"nav_date":"2025-11-26","nav":12.3054,"day_change_pct":0.0228},{"nav_date":"2025-11-25","nav":12.3026,"day_change_pct":0.0236},{"nav_date":"2025-11-24","nav":12.2997,"day_change_pct":0.0415},{"nav_date":"2025-11-21","nav":12.2946,"day_change_pct":0.026},{"nav_date":"2025-11-20","nav":12.2914,"day_change_pct":0.009},{"nav_date":"2025-11-19","nav":12.2903,"day_change_pct":0.0163},{"nav_date":"2025-11-18","nav":12.2883,"day_change_pct":0.0155},{"nav_date":"2025-11-17","nav":12.2864,"day_change_pct":0.0513},{"nav_date":"2025-11-14","nav":12.2801,"day_change_pct":0.0081},{"nav_date":"2025-11-13","nav":12.2791,"day_change_pct":0.013},{"nav_date":"2025-11-12","nav":12.2775,"day_change_pct":0.0138},{"nav_date":"2025-11-11","nav":12.2758,"day_change_pct":0.0334},{"nav_date":"2025-11-10","nav":12.2717,"day_change_pct":0.0457},{"nav_date":"2025-11-07","nav":12.2661,"day_change_pct":0.0106},{"nav_date":"2025-11-06","nav":12.2648,"day_change_pct":0.0253},{"nav_date":"2025-11-04","nav":12.2617,"day_change_pct":0.0196},{"nav_date":"2025-11-03","nav":12.2593,"day_change_pct":0.0245},{"nav_date":"2025-10-31","nav":12.2563,"day_change_pct":0.0082},{"nav_date":"2025-10-30","nav":12.2553,"day_change_pct":-0.0106},{"nav_date":"2025-10-29","nav":12.2566,"day_change_pct":0.0033},{"nav_date":"2025-10-28","nav":12.2562,"day_change_pct":0.0269},{"nav_date":"2025-10-27","nav":12.2529,"day_change_pct":0.0784},{"nav_date":"2025-10-24","nav":12.2433,"day_change_pct":-0.009},{"nav_date":"2025-10-23","nav":12.2444,"day_change_pct":0.0539},{"nav_date":"2025-10-20","nav":12.2378,"day_change_pct":0.0319},{"nav_date":"2025-10-17","nav":12.2339,"day_change_pct":0.0229},{"nav_date":"2025-10-16","nav":12.2311,"day_change_pct":0.036},{"nav_date":"2025-10-15","nav":12.2267,"day_change_pct":0.009},{"nav_date":"2025-10-14","nav":12.2256,"day_change_pct":0.0254},{"nav_date":"2025-10-13","nav":12.2225,"day_change_pct":0.0508},{"nav_date":"2025-10-10","nav":12.2163,"day_change_pct":-0.0049},{"nav_date":"2025-10-09","nav":12.2169,"day_change_pct":0.0049},{"nav_date":"2025-10-08","nav":12.2163,"day_change_pct":0.0156},{"nav_date":"2025-10-07","nav":12.2144,"day_change_pct":0.0246},{"nav_date":"2025-10-06","nav":12.2114,"day_change_pct":0.0975},{"nav_date":"2025-10-03","nav":12.1995,"day_change_pct":0.0435},{"nav_date":"2025-10-01","nav":12.1942,"day_change_pct":0.0131},{"nav_date":"2025-09-30","nav":12.1926,"day_change_pct":0.0164},{"nav_date":"2025-09-29","nav":12.1906,"day_change_pct":0.0361},{"nav_date":"2025-09-26","nav":12.1862,"day_change_pct":0.0066},{"nav_date":"2025-09-25","nav":12.1854,"day_change_pct":0.0115},{"nav_date":"2025-09-24","nav":12.184,"day_change_pct":0.0197},{"nav_date":"2025-09-23","nav":12.1816,"day_change_pct":0.0066},{"nav_date":"2025-09-22","nav":12.1808,"day_change_pct":0.0361},{"nav_date":"2025-09-19","nav":12.1764,"day_change_pct":-0.0164},{"nav_date":"2025-09-18","nav":12.1784,"day_change_pct":0.0444},{"nav_date":"2025-09-17","nav":12.173,"day_change_pct":0.0255},{"nav_date":"2025-09-16","nav":12.1699,"day_change_pct":0.0312},{"nav_date":"2025-09-15","nav":12.1661,"day_change_pct":0.0428},{"nav_date":"2025-09-12","nav":12.1609,"day_change_pct":0.014},{"nav_date":"2025-09-11","nav":12.1592,"day_change_pct":-0.0049},{"nav_date":"2025-09-10","nav":12.1598,"day_change_pct":0.0247},{"nav_date":"2025-09-09","nav":12.1568,"day_change_pct":0.0996},{"nav_date":"2025-09-05","nav":12.1447,"day_change_pct":0.0387}],"total":905,"page":1,"page_size":250}