{"fund_details":{"scheme_code":151207,"scheme_name":"ICICI Prudential Nifty Commodities ETF","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC19O8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":96.9763,"day_change_pct":0.6268},{"nav_date":"2026-09-16","nav":96.3722,"day_change_pct":0.3663},{"nav_date":"2026-09-15","nav":96.0205,"day_change_pct":-1.7965},{"nav_date":"2026-09-11","nav":97.7771,"day_change_pct":-1.3372},{"nav_date":"2026-09-10","nav":99.1023,"day_change_pct":-0.2944},{"nav_date":"2026-09-09","nav":99.3949,"day_change_pct":0.6423},{"nav_date":"2026-09-08","nav":98.7606,"day_change_pct":-0.2599},{"nav_date":"2026-09-07","nav":99.0179,"day_change_pct":-1.0373},{"nav_date":"2026-09-04","nav":100.0558,"day_change_pct":0.6251},{"nav_date":"2026-09-03","nav":99.4342,"day_change_pct":-0.0653},{"nav_date":"2026-09-02","nav":99.4992,"day_change_pct":0.6211},{"nav_date":"2026-09-01","nav":98.885,"day_change_pct":0.139},{"nav_date":"2026-08-31","nav":98.7477,"day_change_pct":-1.2094},{"nav_date":"2026-08-28","nav":99.9566,"day_change_pct":-0.0579},{"nav_date":"2026-08-27","nav":100.0145,"day_change_pct":-0.627},{"nav_date":"2026-08-26","nav":100.6455,"day_change_pct":0.1037},{"nav_date":"2026-08-25","nav":100.5412,"day_change_pct":0.1903},{"nav_date":"2026-08-24","nav":100.3502,"day_change_pct":0.4347},{"nav_date":"2026-08-21","nav":99.9159,"day_change_pct":0.2213},{"nav_date":"2026-08-20","nav":99.6953,"day_change_pct":0.2862},{"nav_date":"2026-08-19","nav":99.4108,"day_change_pct":-0.608},{"nav_date":"2026-08-18","nav":100.0189,"day_change_pct":-0.2882},{"nav_date":"2026-08-17","nav":100.308,"day_change_pct":0.2063},{"nav_date":"2026-08-14","nav":100.1015,"day_change_pct":-0.5372},{"nav_date":"2026-08-13","nav":100.6421,"day_change_pct":-0.4245},{"nav_date":"2026-08-12","nav":101.0711,"day_change_pct":-0.0687},{"nav_date":"2026-08-11","nav":101.1406,"day_change_pct":-0.8395},{"nav_date":"2026-08-10","nav":101.9969,"day_change_pct":0.1946},{"nav_date":"2026-08-07","nav":101.7988,"day_change_pct":0.3741},{"nav_date":"2026-08-06","nav":101.4194,"day_change_pct":-0.4755},{"nav_date":"2026-08-05","nav":101.904,"day_change_pct":0.7553},{"nav_date":"2026-08-04","nav":101.1401,"day_change_pct":-0.745},{"nav_date":"2026-08-03","nav":101.8992,"day_change_pct":1.4304},{"nav_date":"2026-07-31","nav":100.4622,"day_change_pct":0.4311},{"nav_date":"2026-07-30","nav":100.031,"day_change_pct":0.2475},{"nav_date":"2026-07-29","nav":99.784,"day_change_pct":0.8221},{"nav_date":"2026-07-28","nav":98.9704,"day_change_pct":-0.8646},{"nav_date":"2026-07-27","nav":99.8336,"day_change_pct":0.4195},{"nav_date":"2026-07-24","nav":99.4165,"day_change_pct":-0.309},{"nav_date":"2026-07-23","nav":99.7246,"day_change_pct":-1.0438},{"nav_date":"2026-07-22","nav":100.7765,"day_change_pct":-0.7198},{"nav_date":"2026-07-21","nav":101.5071,"day_change_pct":0.41},{"nav_date":"2026-07-20","nav":101.0926,"day_change_pct":1.001},{"nav_date":"2026-07-17","nav":100.0907,"day_change_pct":0.1676},{"nav_date":"2026-07-16","nav":99.9232,"day_change_pct":-0.0852},{"nav_date":"2026-07-15","nav":100.0084,"day_change_pct":-0.364},{"nav_date":"2026-07-14","nav":100.3738,"day_change_pct":0.1981},{"nav_date":"2026-07-13","nav":100.1754,"day_change_pct":-0.5009},{"nav_date":"2026-07-10","nav":100.6797,"day_change_pct":1.2334},{"nav_date":"2026-07-09","nav":99.453,"day_change_pct":0.1357},{"nav_date":"2026-07-08","nav":99.3182,"day_change_pct":-1.4825},{"nav_date":"2026-07-07","nav":100.8128,"day_change_pct":-0.3814},{"nav_date":"2026-07-06","nav":101.1988,"day_change_pct":0.5933},{"nav_date":"2026-07-03","nav":100.6019,"day_change_pct":0.3005},{"nav_date":"2026-07-02","nav":100.3005,"day_change_pct":0.7574},{"nav_date":"2026-07-01","nav":99.5465,"day_change_pct":-0.0772},{"nav_date":"2026-06-30","nav":99.6234,"day_change_pct":-0.2749},{"nav_date":"2026-06-29","nav":99.898,"day_change_pct":-0.3629},{"nav_date":"2026-06-25","nav":100.2619,"day_change_pct":-0.9014},{"nav_date":"2026-06-24","nav":101.1739,"day_change_pct":-0.132},{"nav_date":"2026-06-23","nav":101.3076,"day_change_pct":-1.6077},{"nav_date":"2026-06-22","nav":102.9629,"day_change_pct":0.5493},{"nav_date":"2026-06-19","nav":102.4004,"day_change_pct":-0.3349},{"nav_date":"2026-06-18","nav":102.7445,"day_change_pct":0.4597},{"nav_date":"2026-06-17","nav":102.2743,"day_change_pct":0.3524},{"nav_date":"2026-06-16","nav":101.9152,"day_change_pct":-0.133},{"nav_date":"2026-06-15","nav":102.0509,"day_change_pct":1.2327},{"nav_date":"2026-06-12","nav":100.8082,"day_change_pct":1.5547},{"nav_date":"2026-06-11","nav":99.2649,"day_change_pct":-0.6018},{"nav_date":"2026-06-10","nav":99.8659,"day_change_pct":-1.5478},{"nav_date":"2026-06-09","nav":101.4359,"day_change_pct":0.3132},{"nav_date":"2026-06-08","nav":101.1192,"day_change_pct":-1.5991},{"nav_date":"2026-06-05","nav":102.7625,"day_change_pct":-0.7314},{"nav_date":"2026-06-04","nav":103.5196,"day_change_pct":-0.2151},{"nav_date":"2026-06-03","nav":103.7428,"day_change_pct":-0.1851},{"nav_date":"2026-06-02","nav":103.9352,"day_change_pct":-0.191},{"nav_date":"2026-06-01","nav":104.1341,"day_change_pct":-0.5164},{"nav_date":"2026-05-29","nav":104.6746,"day_change_pct":-1.9848},{"nav_date":"2026-05-27","nav":106.7942,"day_change_pct":1.0376},{"nav_date":"2026-05-26","nav":105.6975,"day_change_pct":0.4808},{"nav_date":"2026-05-25","nav":105.1917,"day_change_pct":1.0017},{"nav_date":"2026-05-22","nav":104.1484,"day_change_pct":0.1376},{"nav_date":"2026-05-21","nav":104.0053,"day_change_pct":0.2604},{"nav_date":"2026-05-20","nav":103.7352,"day_change_pct":0.6637},{"nav_date":"2026-05-19","nav":103.0512,"day_change_pct":-0.0419},{"nav_date":"2026-05-18","nav":103.0944,"day_change_pct":-0.6557},{"nav_date":"2026-05-15","nav":103.7748,"day_change_pct":-1.288},{"nav_date":"2026-05-14","nav":105.1289,"day_change_pct":1.0416},{"nav_date":"2026-05-13","nav":104.0452,"day_change_pct":1.2152},{"nav_date":"2026-05-12","nav":102.796,"day_change_pct":-1.2307},{"nav_date":"2026-05-11","nav":104.0769,"day_change_pct":-1.0694},{"nav_date":"2026-05-08","nav":105.2019,"day_change_pct":-0.8394},{"nav_date":"2026-05-07","nav":106.0924,"day_change_pct":0.3249},{"nav_date":"2026-05-06","nav":105.7488,"day_change_pct":0.6653},{"nav_date":"2026-05-05","nav":105.0499,"day_change_pct":0.083},{"nav_date":"2026-05-04","nav":104.9628,"day_change_pct":0.8088},{"nav_date":"2026-04-30","nav":104.1207,"day_change_pct":-1.1092},{"nav_date":"2026-04-29","nav":105.2886,"day_change_pct":0.0728},{"nav_date":"2026-04-28","nav":105.212,"day_change_pct":0.7022},{"nav_date":"2026-04-27","nav":104.4784,"day_change_pct":1.6232},{"nav_date":"2026-04-24","nav":102.8096,"day_change_pct":-0.3636},{"nav_date":"2026-04-23","nav":103.1848,"day_change_pct":-0.7042},{"nav_date":"2026-04-22","nav":103.9166,"day_change_pct":0.9268},{"nav_date":"2026-04-21","nav":102.9623,"day_change_pct":0.1389},{"nav_date":"2026-04-20","nav":102.8195,"day_change_pct":0.2584},{"nav_date":"2026-04-17","nav":102.5545,"day_change_pct":1.1319},{"nav_date":"2026-04-16","nav":101.4067,"day_change_pct":0.6122},{"nav_date":"2026-04-15","nav":100.7897,"day_change_pct":1.8603},{"nav_date":"2026-04-13","nav":98.949,"day_change_pct":-0.2729},{"nav_date":"2026-04-10","nav":99.2198,"day_change_pct":0.7724},{"nav_date":"2026-04-09","nav":98.4593,"day_change_pct":0.3656},{"nav_date":"2026-04-08","nav":98.1006,"day_change_pct":3.0057},{"nav_date":"2026-04-07","nav":95.238,"day_change_pct":0.7628},{"nav_date":"2026-04-06","nav":94.517,"day_change_pct":0.8089},{"nav_date":"2026-04-02","nav":93.7586,"day_change_pct":-0.432},{"nav_date":"2026-04-01","nav":94.1654,"day_change_pct":1.4117},{"nav_date":"2026-03-31","nav":92.8546,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":92.8551,"day_change_pct":-1.0433},{"nav_date":"2026-03-27","nav":93.8341,"day_change_pct":-1.3408},{"nav_date":"2026-03-25","nav":95.1093,"day_change_pct":1.8695},{"nav_date":"2026-03-24","nav":93.3639,"day_change_pct":1.4058},{"nav_date":"2026-03-23","nav":92.0696,"day_change_pct":-3.5412},{"nav_date":"2026-03-20","nav":95.4497,"day_change_pct":1.2841},{"nav_date":"2026-03-19","nav":94.2396,"day_change_pct":-2.508},{"nav_date":"2026-03-18","nav":96.6639,"day_change_pct":0.3219},{"nav_date":"2026-03-17","nav":96.3537,"day_change_pct":1.1641},{"nav_date":"2026-03-16","nav":95.245,"day_change_pct":0.3083},{"nav_date":"2026-03-13","nav":94.9523,"day_change_pct":-3.0736},{"nav_date":"2026-03-12","nav":97.9633,"day_change_pct":0.806},{"nav_date":"2026-03-11","nav":97.18,"day_change_pct":-0.5192},{"nav_date":"2026-03-10","nav":97.6872,"day_change_pct":1.0395},{"nav_date":"2026-03-09","nav":96.6822,"day_change_pct":-2.1846},{"nav_date":"2026-03-06","nav":98.8415,"day_change_pct":-0.3739},{"nav_date":"2026-03-05","nav":99.2125,"day_change_pct":2.0492},{"nav_date":"2026-03-04","nav":97.2203,"day_change_pct":-2.8656},{"nav_date":"2026-03-02","nav":100.0884,"day_change_pct":-1.0687},{"nav_date":"2026-02-27","nav":101.1696,"day_change_pct":-1.1042},{"nav_date":"2026-02-26","nav":102.2992,"day_change_pct":0.3179},{"nav_date":"2026-02-25","nav":101.975,"day_change_pct":0.7487},{"nav_date":"2026-02-24","nav":101.2172,"day_change_pct":0.6931},{"nav_date":"2026-02-23","nav":100.5205,"day_change_pct":0.0306},{"nav_date":"2026-02-20","nav":100.4897,"day_change_pct":0.9372},{"nav_date":"2026-02-19","nav":99.5567,"day_change_pct":-1.3663},{"nav_date":"2026-02-18","nav":100.9358,"day_change_pct":0.7912},{"nav_date":"2026-02-17","nav":100.1435,"day_change_pct":-0.3983},{"nav_date":"2026-02-16","nav":100.544,"day_change_pct":1.083},{"nav_date":"2026-02-13","nav":99.4668,"day_change_pct":-2.2323},{"nav_date":"2026-02-12","nav":101.7379,"day_change_pct":-0.4136},{"nav_date":"2026-02-11","nav":102.1604,"day_change_pct":0.288},{"nav_date":"2026-02-10","nav":101.867,"day_change_pct":0.469},{"nav_date":"2026-02-09","nav":101.3915,"day_change_pct":0.935},{"nav_date":"2026-02-06","nav":100.4523,"day_change_pct":0.2055},{"nav_date":"2026-02-05","nav":100.2463,"day_change_pct":-0.3812},{"nav_date":"2026-02-04","nav":100.6299,"day_change_pct":1.8988},{"nav_date":"2026-02-03","nav":98.7547,"day_change_pct":2.3917},{"nav_date":"2026-02-02","nav":96.448,"day_change_pct":1.8696},{"nav_date":"2026-02-01","nav":94.6779,"day_change_pct":-3.3102},{"nav_date":"2026-01-30","nav":97.9192,"day_change_pct":-2.1282},{"nav_date":"2026-01-29","nav":100.0484,"day_change_pct":1.575},{"nav_date":"2026-01-28","nav":98.4971,"day_change_pct":2.256},{"nav_date":"2026-01-27","nav":96.324,"day_change_pct":1.7028},{"nav_date":"2026-01-23","nav":94.7113,"day_change_pct":-1.3853},{"nav_date":"2026-01-22","nav":96.0418,"day_change_pct":1.2533},{"nav_date":"2026-01-21","nav":94.853,"day_change_pct":0.0604},{"nav_date":"2026-01-20","nav":94.7957,"day_change_pct":-2.0234},{"nav_date":"2026-01-19","nav":96.7534,"day_change_pct":-0.8957},{"nav_date":"2026-01-16","nav":97.6279,"day_change_pct":-0.0005},{"nav_date":"2026-01-14","nav":97.6284,"day_change_pct":1.4794},{"nav_date":"2026-01-13","nav":96.2051,"day_change_pct":-0.1164},{"nav_date":"2026-01-12","nav":96.3172,"day_change_pct":1.3218},{"nav_date":"2026-01-09","nav":95.0607,"day_change_pct":-0.7443},{"nav_date":"2026-01-08","nav":95.7735,"day_change_pct":-2.4048},{"nav_date":"2026-01-07","nav":98.1334,"day_change_pct":-0.3148},{"nav_date":"2026-01-06","nav":98.4433,"day_change_pct":-0.3766},{"nav_date":"2026-01-05","nav":98.8154,"day_change_pct":0.0194},{"nav_date":"2026-01-02","nav":98.7962,"day_change_pct":1.5669},{"nav_date":"2026-01-01","nav":97.272,"day_change_pct":0.7268},{"nav_date":"2025-12-31","nav":96.5701,"day_change_pct":1.6093},{"nav_date":"2025-12-30","nav":95.0406,"day_change_pct":0.4855},{"nav_date":"2025-12-29","nav":94.5814,"day_change_pct":-0.148},{"nav_date":"2025-12-26","nav":94.7216,"day_change_pct":0.185},{"nav_date":"2025-12-24","nav":94.5467,"day_change_pct":-0.2689},{"nav_date":"2025-12-23","nav":94.8016,"day_change_pct":0.5663},{"nav_date":"2025-12-22","nav":94.2678,"day_change_pct":0.7065},{"nav_date":"2025-12-19","nav":93.6065,"day_change_pct":0.5772},{"nav_date":"2025-12-18","nav":93.0693,"day_change_pct":-0.2966},{"nav_date":"2025-12-17","nav":93.3462,"day_change_pct":0.0017},{"nav_date":"2025-12-16","nav":93.3446,"day_change_pct":-0.8792},{"nav_date":"2025-12-15","nav":94.1726,"day_change_pct":0.1449},{"nav_date":"2025-12-12","nav":94.0363,"day_change_pct":1.6199},{"nav_date":"2025-12-11","nav":92.5373,"day_change_pct":0.6906},{"nav_date":"2025-12-10","nav":91.9026,"day_change_pct":0.2263},{"nav_date":"2025-12-09","nav":91.6951,"day_change_pct":-0.1026},{"nav_date":"2025-12-08","nav":91.7893,"day_change_pct":-1.3151},{"nav_date":"2025-12-05","nav":93.0125,"day_change_pct":0.2858},{"nav_date":"2025-12-04","nav":92.7474,"day_change_pct":0.0001},{"nav_date":"2025-12-03","nav":92.7473,"day_change_pct":-0.6643},{"nav_date":"2025-12-02","nav":93.3675,"day_change_pct":-0.3238},{"nav_date":"2025-12-01","nav":93.6708,"day_change_pct":0.1802},{"nav_date":"2025-11-28","nav":93.5023,"day_change_pct":-0.0861},{"nav_date":"2025-11-27","nav":93.5829,"day_change_pct":-0.2739},{"nav_date":"2025-11-26","nav":93.8399,"day_change_pct":1.7823},{"nav_date":"2025-11-25","nav":92.1967,"day_change_pct":0.153},{"nav_date":"2025-11-24","nav":92.0559,"day_change_pct":-1.1369},{"nav_date":"2025-11-21","nav":93.1145,"day_change_pct":-1.1081},{"nav_date":"2025-11-20","nav":94.1579,"day_change_pct":0.2764},{"nav_date":"2025-11-19","nav":93.8984,"day_change_pct":-0.3762},{"nav_date":"2025-11-18","nav":94.253,"day_change_pct":-0.7681},{"nav_date":"2025-11-17","nav":94.9826,"day_change_pct":0.2026},{"nav_date":"2025-11-14","nav":94.7906,"day_change_pct":-0.2859},{"nav_date":"2025-11-13","nav":95.0624,"day_change_pct":0.0114},{"nav_date":"2025-11-12","nav":95.0516,"day_change_pct":0.1435},{"nav_date":"2025-11-11","nav":94.9154,"day_change_pct":0.5806},{"nav_date":"2025-11-10","nav":94.3675,"day_change_pct":0.1821},{"nav_date":"2025-11-07","nav":94.196,"day_change_pct":0.4495},{"nav_date":"2025-11-06","nav":93.7745,"day_change_pct":-1.2676},{"nav_date":"2025-11-04","nav":94.9784,"day_change_pct":-0.9215},{"nav_date":"2025-11-03","nav":95.8618,"day_change_pct":0.4573},{"nav_date":"2025-10-31","nav":95.4254,"day_change_pct":-0.8386},{"nav_date":"2025-10-30","nav":96.2324,"day_change_pct":-0.1305},{"nav_date":"2025-10-29","nav":96.3581,"day_change_pct":1.7292},{"nav_date":"2025-10-28","nav":94.7202,"day_change_pct":0.1356},{"nav_date":"2025-10-27","nav":94.5919,"day_change_pct":1.0649},{"nav_date":"2025-10-24","nav":93.5952,"day_change_pct":0.1188},{"nav_date":"2025-10-23","nav":93.4841,"day_change_pct":-0.2469},{"nav_date":"2025-10-20","nav":93.7155,"day_change_pct":0.4797},{"nav_date":"2025-10-17","nav":93.2681,"day_change_pct":-0.1857},{"nav_date":"2025-10-16","nav":93.4416,"day_change_pct":0.75},{"nav_date":"2025-10-15","nav":92.746,"day_change_pct":1.016},{"nav_date":"2025-10-14","nav":91.8132,"day_change_pct":-0.7241},{"nav_date":"2025-10-13","nav":92.4829,"day_change_pct":-0.1627},{"nav_date":"2025-10-10","nav":92.6336,"day_change_pct":0.0246},{"nav_date":"2025-10-09","nav":92.6108,"day_change_pct":1.1226},{"nav_date":"2025-10-08","nav":91.5827,"day_change_pct":-0.7762},{"nav_date":"2025-10-07","nav":92.2991,"day_change_pct":0.035},{"nav_date":"2025-10-06","nav":92.2668,"day_change_pct":0.1499},{"nav_date":"2025-10-03","nav":92.1287,"day_change_pct":0.6004},{"nav_date":"2025-10-01","nav":91.5789,"day_change_pct":0.4519},{"nav_date":"2025-09-30","nav":91.1669,"day_change_pct":0.3841},{"nav_date":"2025-09-29","nav":90.8181,"day_change_pct":0.6827},{"nav_date":"2025-09-26","nav":90.2023,"day_change_pct":-1.3067},{"nav_date":"2025-09-25","nav":91.3966,"day_change_pct":-0.2995},{"nav_date":"2025-09-24","nav":91.6712,"day_change_pct":-0.7271},{"nav_date":"2025-09-23","nav":92.3426,"day_change_pct":-0.1097},{"nav_date":"2025-09-22","nav":92.444,"day_change_pct":0.6907},{"nav_date":"2025-09-19","nav":91.8099,"day_change_pct":0.461},{"nav_date":"2025-09-18","nav":91.3886,"day_change_pct":0.0589},{"nav_date":"2025-09-17","nav":91.3348,"day_change_pct":0.1648},{"nav_date":"2025-09-16","nav":91.1845,"day_change_pct":0.8323},{"nav_date":"2025-09-15","nav":90.4318,"day_change_pct":0.1218}],"total":929,"page":1,"page_size":250}