{"fund_details":{"scheme_code":151206,"scheme_name":"Axis Long Duration Fund - Regular Plan - Annual IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K016M6","isin_reinvest":"INF846K018M2","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1227.7948,"day_change_pct":0.248},{"nav_date":"2026-09-16","nav":1224.7577,"day_change_pct":0.376},{"nav_date":"2026-09-15","nav":1220.1698,"day_change_pct":-0.4514},{"nav_date":"2026-09-11","nav":1225.7032,"day_change_pct":-0.1983},{"nav_date":"2026-09-10","nav":1228.1383,"day_change_pct":-0.1691},{"nav_date":"2026-09-09","nav":1230.219,"day_change_pct":0.005},{"nav_date":"2026-09-08","nav":1230.1581,"day_change_pct":-0.0069},{"nav_date":"2026-09-07","nav":1230.2431,"day_change_pct":0.0891},{"nav_date":"2026-09-04","nav":1229.148,"day_change_pct":0.0258},{"nav_date":"2026-09-03","nav":1228.8313,"day_change_pct":0.1276},{"nav_date":"2026-09-02","nav":1227.2654,"day_change_pct":-0.3584},{"nav_date":"2026-09-01","nav":1231.6802,"day_change_pct":0.062},{"nav_date":"2026-08-31","nav":1230.9167,"day_change_pct":-0.5527},{"nav_date":"2026-08-28","nav":1237.7573,"day_change_pct":-0.1845},{"nav_date":"2026-08-27","nav":1240.0456,"day_change_pct":-0.0687},{"nav_date":"2026-08-25","nav":1240.8979,"day_change_pct":0.0721},{"nav_date":"2026-08-24","nav":1240.0035,"day_change_pct":-0.172},{"nav_date":"2026-08-21","nav":1242.1395,"day_change_pct":-0.1259},{"nav_date":"2026-08-20","nav":1243.7053,"day_change_pct":-0.4235},{"nav_date":"2026-08-19","nav":1248.9945,"day_change_pct":0.0665},{"nav_date":"2026-08-18","nav":1248.1647,"day_change_pct":-0.1331},{"nav_date":"2026-08-17","nav":1249.8287,"day_change_pct":-0.4146},{"nav_date":"2026-08-14","nav":1255.0323,"day_change_pct":0.0749},{"nav_date":"2026-08-13","nav":1254.0931,"day_change_pct":0.3762},{"nav_date":"2026-08-12","nav":1249.3925,"day_change_pct":0.2725},{"nav_date":"2026-08-11","nav":1245.9976,"day_change_pct":-0.1277},{"nav_date":"2026-08-10","nav":1247.5903,"day_change_pct":0.3582},{"nav_date":"2026-08-07","nav":1243.1374,"day_change_pct":0.2187},{"nav_date":"2026-08-06","nav":1240.424,"day_change_pct":0.09},{"nav_date":"2026-08-05","nav":1239.3083,"day_change_pct":0.1276},{"nav_date":"2026-08-04","nav":1237.7288,"day_change_pct":0.0076},{"nav_date":"2026-08-03","nav":1237.6345,"day_change_pct":-0.0199},{"nav_date":"2026-07-31","nav":1237.8812,"day_change_pct":0.1652},{"nav_date":"2026-07-30","nav":1235.8396,"day_change_pct":-0.1561},{"nav_date":"2026-07-29","nav":1237.7716,"day_change_pct":-0.2545},{"nav_date":"2026-07-28","nav":1240.9296,"day_change_pct":-0.1623},{"nav_date":"2026-07-27","nav":1242.9469,"day_change_pct":0.5746},{"nav_date":"2026-07-24","nav":1235.8453,"day_change_pct":0.1631},{"nav_date":"2026-07-23","nav":1233.8328,"day_change_pct":-0.2132},{"nav_date":"2026-07-22","nav":1236.4686,"day_change_pct":-0.1402},{"nav_date":"2026-07-21","nav":1238.2051,"day_change_pct":-0.1292},{"nav_date":"2026-07-20","nav":1239.8066,"day_change_pct":-0.1277},{"nav_date":"2026-07-17","nav":1241.3919,"day_change_pct":-0.2416},{"nav_date":"2026-07-16","nav":1244.3986,"day_change_pct":0.1822},{"nav_date":"2026-07-15","nav":1242.1357,"day_change_pct":0.0928},{"nav_date":"2026-07-14","nav":1240.9838,"day_change_pct":-0.6181},{"nav_date":"2026-07-13","nav":1248.7014,"day_change_pct":-0.1988},{"nav_date":"2026-07-10","nav":1251.1885,"day_change_pct":0.2659},{"nav_date":"2026-07-09","nav":1247.8701,"day_change_pct":0.1476},{"nav_date":"2026-07-08","nav":1246.0308,"day_change_pct":-0.5014},{"nav_date":"2026-07-07","nav":1252.3097,"day_change_pct":-0.0347},{"nav_date":"2026-07-06","nav":1252.7443,"day_change_pct":0.1287},{"nav_date":"2026-07-03","nav":1251.1341,"day_change_pct":-0.0987},{"nav_date":"2026-07-02","nav":1252.3705,"day_change_pct":0.0113},{"nav_date":"2026-07-01","nav":1252.2291,"day_change_pct":-0.0046},{"nav_date":"2026-06-30","nav":1252.2871,"day_change_pct":0.3519},{"nav_date":"2026-06-29","nav":1247.8954,"day_change_pct":0.4817},{"nav_date":"2026-06-25","nav":1241.9134,"day_change_pct":0.5183},{"nav_date":"2026-06-24","nav":1235.5103,"day_change_pct":0.4572},{"nav_date":"2026-06-23","nav":1229.8877,"day_change_pct":0.2559},{"nav_date":"2026-06-22","nav":1226.7483,"day_change_pct":0.1954},{"nav_date":"2026-06-19","nav":1224.3554,"day_change_pct":-0.033},{"nav_date":"2026-06-18","nav":1224.7598,"day_change_pct":0.4416},{"nav_date":"2026-06-17","nav":1219.3753,"day_change_pct":0.13},{"nav_date":"2026-06-16","nav":1217.7927,"day_change_pct":0.0253},{"nav_date":"2026-06-15","nav":1217.4848,"day_change_pct":0.2287},{"nav_date":"2026-06-12","nav":1214.7072,"day_change_pct":0.2106},{"nav_date":"2026-06-11","nav":1212.1539,"day_change_pct":-0.0618},{"nav_date":"2026-06-10","nav":1212.9031,"day_change_pct":-0.25},{"nav_date":"2026-06-09","nav":1215.943,"day_change_pct":0.3924},{"nav_date":"2026-06-08","nav":1211.1901,"day_change_pct":0.1118},{"nav_date":"2026-06-05","nav":1209.8374,"day_change_pct":0.6526},{"nav_date":"2026-06-04","nav":1201.9927,"day_change_pct":0.1849},{"nav_date":"2026-06-03","nav":1199.7747,"day_change_pct":-0.2176},{"nav_date":"2026-06-02","nav":1202.391,"day_change_pct":0.0764},{"nav_date":"2026-06-01","nav":1201.4731,"day_change_pct":-0.1942},{"nav_date":"2026-05-31","nav":1203.811,"day_change_pct":0.0169},{"nav_date":"2026-05-29","nav":1203.6073,"day_change_pct":0.1594},{"nav_date":"2026-05-27","nav":1201.6918,"day_change_pct":0.1366},{"nav_date":"2026-05-26","nav":1200.0522,"day_change_pct":-0.1466},{"nav_date":"2026-05-25","nav":1201.8139,"day_change_pct":0.3474},{"nav_date":"2026-05-22","nav":1197.6528,"day_change_pct":0.4136},{"nav_date":"2026-05-21","nav":1192.7197,"day_change_pct":-0.1712},{"nav_date":"2026-05-20","nav":1194.765,"day_change_pct":0.1598},{"nav_date":"2026-05-19","nav":1192.8588,"day_change_pct":0.2814},{"nav_date":"2026-05-18","nav":1189.512,"day_change_pct":-0.7685},{"nav_date":"2026-05-15","nav":1198.7241,"day_change_pct":-0.2925},{"nav_date":"2026-05-14","nav":1202.2406,"day_change_pct":-0.0059},{"nav_date":"2026-05-13","nav":1202.3117,"day_change_pct":0.2345},{"nav_date":"2026-05-12","nav":1199.4991,"day_change_pct":-0.3269},{"nav_date":"2026-05-11","nav":1203.4332,"day_change_pct":-0.5486},{"nav_date":"2026-05-08","nav":1210.0718,"day_change_pct":-0.3727},{"nav_date":"2026-05-07","nav":1214.5992,"day_change_pct":0.0733},{"nav_date":"2026-05-06","nav":1213.7096,"day_change_pct":0.852},{"nav_date":"2026-05-05","nav":1203.4559,"day_change_pct":-0.2852},{"nav_date":"2026-05-04","nav":1206.8977,"day_change_pct":0.5722},{"nav_date":"2026-04-30","nav":1200.0312,"day_change_pct":-0.1347},{"nav_date":"2026-04-29","nav":1201.6493,"day_change_pct":-0.1513},{"nav_date":"2026-04-28","nav":1203.4696,"day_change_pct":-0.3575},{"nav_date":"2026-04-27","nav":1207.7876,"day_change_pct":0.2298},{"nav_date":"2026-04-24","nav":1205.0186,"day_change_pct":-0.1024},{"nav_date":"2026-04-23","nav":1206.2537,"day_change_pct":-0.338},{"nav_date":"2026-04-22","nav":1210.3444,"day_change_pct":-0.1502},{"nav_date":"2026-04-21","nav":1212.1655,"day_change_pct":0.109},{"nav_date":"2026-04-20","nav":1210.8455,"day_change_pct":0.1266},{"nav_date":"2026-04-17","nav":1209.3144,"day_change_pct":0.0582},{"nav_date":"2026-04-16","nav":1208.6114,"day_change_pct":0.0897},{"nav_date":"2026-04-15","nav":1207.5285,"day_change_pct":0.5259},{"nav_date":"2026-04-13","nav":1201.2112,"day_change_pct":-0.2686},{"nav_date":"2026-04-10","nav":1204.4458,"day_change_pct":0.6983},{"nav_date":"2026-04-09","nav":1196.0939,"day_change_pct":-0.2279},{"nav_date":"2026-04-08","nav":1198.8256,"day_change_pct":1.3317},{"nav_date":"2026-04-07","nav":1183.0705,"day_change_pct":0.2512},{"nav_date":"2026-04-06","nav":1180.1061,"day_change_pct":0.7741},{"nav_date":"2026-04-02","nav":1171.0408,"day_change_pct":-0.7014},{"nav_date":"2026-03-31","nav":1179.312,"day_change_pct":0.019},{"nav_date":"2026-03-30","nav":1179.088,"day_change_pct":-0.292},{"nav_date":"2026-03-27","nav":1182.5416,"day_change_pct":-0.841},{"nav_date":"2026-03-25","nav":1192.5707,"day_change_pct":0.091},{"nav_date":"2026-03-24","nav":1191.4868,"day_change_pct":0.0659},{"nav_date":"2026-03-23","nav":1190.7018,"day_change_pct":-1.1813},{"nav_date":"2026-03-20","nav":1204.9359,"day_change_pct":-0.2038},{"nav_date":"2026-03-18","nav":1207.3964,"day_change_pct":0.0785},{"nav_date":"2026-03-17","nav":1206.4491,"day_change_pct":0.1437},{"nav_date":"2026-03-16","nav":1204.7177,"day_change_pct":-0.4209},{"nav_date":"2026-03-13","nav":1209.8098,"day_change_pct":-0.2007},{"nav_date":"2026-03-12","nav":1212.2424,"day_change_pct":-0.4882},{"nav_date":"2026-03-11","nav":1218.1891,"day_change_pct":0.1959},{"nav_date":"2026-03-10","nav":1215.8071,"day_change_pct":0.8345},{"nav_date":"2026-03-09","nav":1205.7452,"day_change_pct":-0.5932},{"nav_date":"2026-03-06","nav":1212.9399,"day_change_pct":-0.2637},{"nav_date":"2026-03-05","nav":1216.1472,"day_change_pct":-0.0011},{"nav_date":"2026-03-04","nav":1216.1601,"day_change_pct":-0.2728},{"nav_date":"2026-03-02","nav":1219.4873,"day_change_pct":-0.1842},{"nav_date":"2026-02-28","nav":1221.7373,"day_change_pct":0.0546},{"nav_date":"2026-02-27","nav":1221.0702,"day_change_pct":0.275},{"nav_date":"2026-02-26","nav":1217.722,"day_change_pct":0.0417},{"nav_date":"2026-02-25","nav":1217.2139,"day_change_pct":0.3016},{"nav_date":"2026-02-24","nav":1213.554,"day_change_pct":0.2788},{"nav_date":"2026-02-23","nav":1210.18,"day_change_pct":0.1125},{"nav_date":"2026-02-20","nav":1208.8205,"day_change_pct":-0.1821},{"nav_date":"2026-02-18","nav":1211.0255,"day_change_pct":-0.1441},{"nav_date":"2026-02-17","nav":1212.7732,"day_change_pct":0.1331},{"nav_date":"2026-02-16","nav":1211.1614,"day_change_pct":0.3891},{"nav_date":"2026-02-13","nav":1206.4666,"day_change_pct":-0.1127},{"nav_date":"2026-02-12","nav":1207.8275,"day_change_pct":0.3141},{"nav_date":"2026-02-11","nav":1204.0453,"day_change_pct":0.2362},{"nav_date":"2026-02-10","nav":1201.2084,"day_change_pct":0.1326},{"nav_date":"2026-02-09","nav":1199.6178,"day_change_pct":-0.2032},{"nav_date":"2026-02-06","nav":1202.0604,"day_change_pct":-0.9239},{"nav_date":"2026-02-05","nav":1213.2695,"day_change_pct":0.2876},{"nav_date":"2026-02-04","nav":1209.7898,"day_change_pct":0.2154},{"nav_date":"2026-02-03","nav":1207.19,"day_change_pct":0.3114},{"nav_date":"2026-02-02","nav":1203.4429,"day_change_pct":-0.7941},{"nav_date":"2026-01-31","nav":1213.0762,"day_change_pct":0.0179},{"nav_date":"2026-01-30","nav":1212.8591,"day_change_pct":0.2465},{"nav_date":"2026-01-29","nav":1209.8773,"day_change_pct":0.2591},{"nav_date":"2026-01-28","nav":1206.751,"day_change_pct":0.0197},{"nav_date":"2026-01-27","nav":1206.5138,"day_change_pct":-0.0088},{"nav_date":"2026-01-23","nav":1206.6201,"day_change_pct":-0.0795},{"nav_date":"2026-01-22","nav":1207.5801,"day_change_pct":0.1608},{"nav_date":"2026-01-21","nav":1205.6418,"day_change_pct":-0.0061},{"nav_date":"2026-01-20","nav":1205.7159,"day_change_pct":-0.082},{"nav_date":"2026-01-19","nav":1206.7056,"day_change_pct":0.0587},{"nav_date":"2026-01-16","nav":1205.9981,"day_change_pct":-0.1954},{"nav_date":"2026-01-14","nav":1208.3592,"day_change_pct":-0.1207},{"nav_date":"2026-01-13","nav":1209.8197,"day_change_pct":-0.074},{"nav_date":"2026-01-12","nav":1210.7157,"day_change_pct":0.1206},{"nav_date":"2026-01-09","nav":1209.2572,"day_change_pct":-0.0738},{"nav_date":"2026-01-08","nav":1210.1505,"day_change_pct":-0.1284},{"nav_date":"2026-01-07","nav":1211.7058,"day_change_pct":0.029},{"nav_date":"2026-01-06","nav":1211.3542,"day_change_pct":-0.2465},{"nav_date":"2026-01-05","nav":1214.3474,"day_change_pct":-0.368},{"nav_date":"2026-01-02","nav":1218.8328,"day_change_pct":0.1125},{"nav_date":"2026-01-01","nav":1217.4634,"day_change_pct":0.0011},{"nav_date":"2025-12-31","nav":1217.4505,"day_change_pct":0.1995},{"nav_date":"2025-12-30","nav":1215.0262,"day_change_pct":0.0861},{"nav_date":"2025-12-29","nav":1213.9815,"day_change_pct":0.0577},{"nav_date":"2025-12-26","nav":1213.2814,"day_change_pct":-0.0648},{"nav_date":"2025-12-24","nav":1214.0677,"day_change_pct":0.5585},{"nav_date":"2025-12-23","nav":1207.3249,"day_change_pct":0.1463},{"nav_date":"2025-12-22","nav":1205.5611,"day_change_pct":-0.4385},{"nav_date":"2025-12-19","nav":1210.8705,"day_change_pct":0.1085},{"nav_date":"2025-12-18","nav":1209.5579,"day_change_pct":0.1506},{"nav_date":"2025-12-17","nav":1207.7388,"day_change_pct":-0.0623},{"nav_date":"2025-12-16","nav":1208.4921,"day_change_pct":0.1087},{"nav_date":"2025-12-15","nav":1207.1796,"day_change_pct":0.4121},{"nav_date":"2025-12-12","nav":1202.2251,"day_change_pct":0.2274},{"nav_date":"2025-12-11","nav":1199.4973,"day_change_pct":0.2416},{"nav_date":"2025-12-10","nav":1196.6067,"day_change_pct":-0.0856},{"nav_date":"2025-12-09","nav":1197.6317,"day_change_pct":-0.6848},{"nav_date":"2025-12-08","nav":1205.8892,"day_change_pct":-0.14},{"nav_date":"2025-12-05","nav":1207.58,"day_change_pct":0.3935},{"nav_date":"2025-12-04","nav":1202.8467,"day_change_pct":0.0973},{"nav_date":"2025-12-03","nav":1201.6779,"day_change_pct":0.0285},{"nav_date":"2025-12-02","nav":1201.3361,"day_change_pct":-0.0164},{"nav_date":"2025-12-01","nav":1201.5337,"day_change_pct":-0.3631},{"nav_date":"2025-11-30","nav":1205.9129,"day_change_pct":0.0354},{"nav_date":"2025-11-28","nav":1205.486,"day_change_pct":-0.342},{"nav_date":"2025-11-27","nav":1209.6229,"day_change_pct":-0.1186},{"nav_date":"2025-11-26","nav":1211.059,"day_change_pct":0.0058},{"nav_date":"2025-11-25","nav":1210.9884,"day_change_pct":0.1609},{"nav_date":"2025-11-24","nav":1209.0432,"day_change_pct":0.1324},{"nav_date":"2025-11-21","nav":1207.4449,"day_change_pct":-0.0132},{"nav_date":"2025-11-20","nav":1207.6043,"day_change_pct":0.0648},{"nav_date":"2025-11-19","nav":1206.8226,"day_change_pct":0.1791},{"nav_date":"2025-11-18","nav":1204.6656,"day_change_pct":0.1299},{"nav_date":"2025-11-17","nav":1203.1025,"day_change_pct":0.0759},{"nav_date":"2025-11-14","nav":1202.1895,"day_change_pct":-0.5038},{"nav_date":"2025-11-13","nav":1208.2773,"day_change_pct":-0.2089},{"nav_date":"2025-11-12","nav":1210.8066,"day_change_pct":0.0104},{"nav_date":"2025-11-11","nav":1210.6807,"day_change_pct":0.0165},{"nav_date":"2025-11-10","nav":1210.4806,"day_change_pct":0.0776},{"nav_date":"2025-11-07","nav":1209.5424,"day_change_pct":0.0492},{"nav_date":"2025-11-06","nav":1208.9478,"day_change_pct":-0.0704},{"nav_date":"2025-11-04","nav":1209.7996,"day_change_pct":0.1244},{"nav_date":"2025-11-03","nav":1208.296,"day_change_pct":-0.1571},{"nav_date":"2025-10-31","nav":1210.197,"day_change_pct":0.0575},{"nav_date":"2025-10-30","nav":1209.5013,"day_change_pct":-0.611},{"nav_date":"2025-10-29","nav":1216.9371,"day_change_pct":-0.0823},{"nav_date":"2025-10-28","nav":1217.9399,"day_change_pct":0.0547},{"nav_date":"2025-10-27","nav":1217.2744,"day_change_pct":-0.1392},{"nav_date":"2025-10-24","nav":1218.9707,"day_change_pct":-0.326},{"nav_date":"2025-10-23","nav":1222.9576,"day_change_pct":-0.4389},{"nav_date":"2025-10-20","nav":1228.3491,"day_change_pct":0.1518},{"nav_date":"2025-10-17","nav":1226.487,"day_change_pct":-0.1585},{"nav_date":"2025-10-16","nav":1228.434,"day_change_pct":-0.1781},{"nav_date":"2025-10-15","nav":1230.6254,"day_change_pct":0.157},{"nav_date":"2025-10-14","nav":1228.696,"day_change_pct":-0.1127},{"nav_date":"2025-10-13","nav":1230.0828,"day_change_pct":0.3268},{"nav_date":"2025-10-10","nav":1226.076,"day_change_pct":0.3195},{"nav_date":"2025-10-09","nav":1222.1708,"day_change_pct":-0.1549},{"nav_date":"2025-10-08","nav":1224.0674,"day_change_pct":0.25},{"nav_date":"2025-10-07","nav":1221.0151,"day_change_pct":-0.0993},{"nav_date":"2025-10-06","nav":1222.2284,"day_change_pct":0.2783},{"nav_date":"2025-10-03","nav":1218.8359,"day_change_pct":0.2272},{"nav_date":"2025-10-01","nav":1216.0733,"day_change_pct":0.5521},{"nav_date":"2025-09-30","nav":1209.396,"day_change_pct":-0.1555},{"nav_date":"2025-09-29","nav":1211.2791,"day_change_pct":0.1577},{"nav_date":"2025-09-26","nav":1209.372,"day_change_pct":0.0216},{"nav_date":"2025-09-25","nav":1209.1113,"day_change_pct":0.1681},{"nav_date":"2025-09-24","nav":1207.0824,"day_change_pct":-0.0388},{"nav_date":"2025-09-23","nav":1207.5507,"day_change_pct":0.0609},{"nav_date":"2025-09-22","nav":1206.8155,"day_change_pct":-0.1093},{"nav_date":"2025-09-19","nav":1208.1361,"day_change_pct":0.2553},{"nav_date":"2025-09-18","nav":1205.0597,"day_change_pct":-0.2829},{"nav_date":"2025-09-17","nav":1208.479,"day_change_pct":0.3428},{"nav_date":"2025-09-16","nav":1204.3503,"day_change_pct":0.0473},{"nav_date":"2025-09-15","nav":1203.7813,"day_change_pct":-0.0057},{"nav_date":"2025-09-12","nav":1203.8502,"day_change_pct":0.2252}],"total":907,"page":1,"page_size":250}