{"fund_details":{"scheme_code":151204,"scheme_name":"Axis Long Duration Fund - Direct Plan - Quarterly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K013M3","isin_reinvest":"INF846K015M8","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1221.1898,"day_change_pct":0.2492},{"nav_date":"2026-09-16","nav":1218.1542,"day_change_pct":0.3773},{"nav_date":"2026-09-15","nav":1213.5748,"day_change_pct":-0.4466},{"nav_date":"2026-09-11","nav":1219.0186,"day_change_pct":-0.1971},{"nav_date":"2026-09-10","nav":1221.4266,"day_change_pct":-0.1679},{"nav_date":"2026-09-09","nav":1223.4809,"day_change_pct":0.0062},{"nav_date":"2026-09-08","nav":1223.4052,"day_change_pct":-0.0057},{"nav_date":"2026-09-07","nav":1223.4748,"day_change_pct":0.0928},{"nav_date":"2026-09-04","nav":1222.341,"day_change_pct":0.027},{"nav_date":"2026-09-03","nav":1222.0112,"day_change_pct":0.1288},{"nav_date":"2026-09-02","nav":1220.439,"day_change_pct":-0.3571},{"nav_date":"2026-09-01","nav":1224.8131,"day_change_pct":0.0633},{"nav_date":"2026-08-31","nav":1224.0388,"day_change_pct":-0.5489},{"nav_date":"2026-08-28","nav":1230.7947,"day_change_pct":-0.1834},{"nav_date":"2026-08-27","nav":1233.0561,"day_change_pct":-0.0663},{"nav_date":"2026-08-25","nav":1233.8738,"day_change_pct":0.0733},{"nav_date":"2026-08-24","nav":1232.9695,"day_change_pct":-0.1684},{"nav_date":"2026-08-21","nav":1235.0488,"day_change_pct":-0.1247},{"nav_date":"2026-08-20","nav":1236.5904,"day_change_pct":-0.4223},{"nav_date":"2026-08-19","nav":1241.8342,"day_change_pct":0.0677},{"nav_date":"2026-08-18","nav":1240.9941,"day_change_pct":-0.132},{"nav_date":"2026-08-17","nav":1242.6343,"day_change_pct":-0.411},{"nav_date":"2026-08-14","nav":1247.7621,"day_change_pct":0.0761},{"nav_date":"2026-08-13","nav":1246.813,"day_change_pct":0.3775},{"nav_date":"2026-08-12","nav":1242.1246,"day_change_pct":0.2737},{"nav_date":"2026-08-11","nav":1238.7343,"day_change_pct":-0.1264},{"nav_date":"2026-08-10","nav":1240.3025,"day_change_pct":0.3619},{"nav_date":"2026-08-07","nav":1235.8302,"day_change_pct":0.22},{"nav_date":"2026-08-06","nav":1233.1177,"day_change_pct":0.0912},{"nav_date":"2026-08-05","nav":1231.9936,"day_change_pct":0.1288},{"nav_date":"2026-08-04","nav":1230.4086,"day_change_pct":0.0089},{"nav_date":"2026-08-03","nav":1230.2994,"day_change_pct":-0.0163},{"nav_date":"2026-07-31","nav":1230.4995,"day_change_pct":0.1664},{"nav_date":"2026-07-30","nav":1228.4549,"day_change_pct":-0.1549},{"nav_date":"2026-07-29","nav":1230.3604,"day_change_pct":-0.2534},{"nav_date":"2026-07-28","nav":1233.4856,"day_change_pct":-0.1611},{"nav_date":"2026-07-27","nav":1235.4757,"day_change_pct":0.5783},{"nav_date":"2026-07-24","nav":1228.372,"day_change_pct":0.1643},{"nav_date":"2026-07-23","nav":1226.3567,"day_change_pct":-0.212},{"nav_date":"2026-07-22","nav":1228.9616,"day_change_pct":-0.139},{"nav_date":"2026-07-21","nav":1230.6722,"day_change_pct":-0.1279},{"nav_date":"2026-07-20","nav":1232.2487,"day_change_pct":-0.1241},{"nav_date":"2026-07-17","nav":1233.7794,"day_change_pct":-0.2404},{"nav_date":"2026-07-16","nav":1236.7525,"day_change_pct":0.1834},{"nav_date":"2026-07-15","nav":1234.489,"day_change_pct":0.0941},{"nav_date":"2026-07-14","nav":1233.3289,"day_change_pct":-0.6168},{"nav_date":"2026-07-13","nav":1240.9835,"day_change_pct":-0.1952},{"nav_date":"2026-07-10","nav":1243.4106,"day_change_pct":0.2672},{"nav_date":"2026-07-09","nav":1240.0974,"day_change_pct":0.1488},{"nav_date":"2026-07-08","nav":1238.2544,"day_change_pct":-0.5001},{"nav_date":"2026-07-07","nav":1244.4784,"day_change_pct":-0.0336},{"nav_date":"2026-07-06","nav":1244.8971,"day_change_pct":0.1324},{"nav_date":"2026-07-03","nav":1243.2508,"day_change_pct":-0.0975},{"nav_date":"2026-07-02","nav":1244.4639,"day_change_pct":0.0124},{"nav_date":"2026-07-01","nav":1244.3092,"day_change_pct":-0.0034},{"nav_date":"2026-06-30","nav":1244.3516,"day_change_pct":0.3534},{"nav_date":"2026-06-29","nav":1239.9692,"day_change_pct":0.2844},{"nav_date":"2026-06-25","nav":1236.453,"day_change_pct":0.5195},{"nav_date":"2026-06-24","nav":1230.0631,"day_change_pct":0.4584},{"nav_date":"2026-06-23","nav":1224.4504,"day_change_pct":0.2572},{"nav_date":"2026-06-22","nav":1221.3088,"day_change_pct":0.1991},{"nav_date":"2026-06-19","nav":1218.8819,"day_change_pct":-0.0318},{"nav_date":"2026-06-18","nav":1219.2696,"day_change_pct":0.4428},{"nav_date":"2026-06-17","nav":1213.8944,"day_change_pct":0.1312},{"nav_date":"2026-06-16","nav":1212.3043,"day_change_pct":0.0266},{"nav_date":"2026-06-15","nav":1211.9819,"day_change_pct":0.2323},{"nav_date":"2026-06-12","nav":1209.1727,"day_change_pct":0.2119},{"nav_date":"2026-06-11","nav":1206.6162,"day_change_pct":-0.0608},{"nav_date":"2026-06-10","nav":1207.3498,"day_change_pct":-0.2488},{"nav_date":"2026-06-09","nav":1210.3612,"day_change_pct":0.3936},{"nav_date":"2026-06-08","nav":1205.6155,"day_change_pct":0.1154},{"nav_date":"2026-06-05","nav":1204.2255,"day_change_pct":0.6539},{"nav_date":"2026-06-04","nav":1196.4021,"day_change_pct":0.1859},{"nav_date":"2026-06-03","nav":1194.1826,"day_change_pct":-0.2164},{"nav_date":"2026-06-02","nav":1196.7721,"day_change_pct":0.0777},{"nav_date":"2026-06-01","nav":1195.8426,"day_change_pct":-0.193},{"nav_date":"2026-05-31","nav":1198.155,"day_change_pct":0.0192},{"nav_date":"2026-05-29","nav":1197.9249,"day_change_pct":0.1617},{"nav_date":"2026-05-27","nav":1195.9907,"day_change_pct":0.1378},{"nav_date":"2026-05-26","nav":1194.3445,"day_change_pct":-0.1454},{"nav_date":"2026-05-25","nav":1196.0833,"day_change_pct":0.3511},{"nav_date":"2026-05-22","nav":1191.8986,"day_change_pct":0.4149},{"nav_date":"2026-05-21","nav":1186.9743,"day_change_pct":-0.17},{"nav_date":"2026-05-20","nav":1188.9955,"day_change_pct":0.161},{"nav_date":"2026-05-19","nav":1187.0841,"day_change_pct":0.2826},{"nav_date":"2026-05-18","nav":1183.7391,"day_change_pct":-0.7648},{"nav_date":"2026-05-15","nav":1192.8626,"day_change_pct":-0.2913},{"nav_date":"2026-05-14","nav":1196.3473,"day_change_pct":-0.0045},{"nav_date":"2026-05-13","nav":1196.4017,"day_change_pct":0.2356},{"nav_date":"2026-05-12","nav":1193.5897,"day_change_pct":-0.3257},{"nav_date":"2026-05-11","nav":1197.4898,"day_change_pct":-0.545},{"nav_date":"2026-05-08","nav":1204.0518,"day_change_pct":-0.3715},{"nav_date":"2026-05-07","nav":1208.542,"day_change_pct":0.0745},{"nav_date":"2026-05-06","nav":1207.6424,"day_change_pct":0.8534},{"nav_date":"2026-05-05","nav":1197.4238,"day_change_pct":-0.2841},{"nav_date":"2026-05-04","nav":1200.8351,"day_change_pct":0.5771},{"nav_date":"2026-04-30","nav":1193.9451,"day_change_pct":-0.1338},{"nav_date":"2026-04-29","nav":1195.5452,"day_change_pct":-0.1499},{"nav_date":"2026-04-28","nav":1197.3404,"day_change_pct":-0.3563},{"nav_date":"2026-04-27","nav":1201.6217,"day_change_pct":0.2334},{"nav_date":"2026-04-24","nav":1198.8231,"day_change_pct":-0.1012},{"nav_date":"2026-04-23","nav":1200.0372,"day_change_pct":-0.3365},{"nav_date":"2026-04-22","nav":1204.0895,"day_change_pct":-0.1489},{"nav_date":"2026-04-21","nav":1205.885,"day_change_pct":0.1102},{"nav_date":"2026-04-20","nav":1204.5571,"day_change_pct":0.0869},{"nav_date":"2026-04-17","nav":1203.511,"day_change_pct":0.0594},{"nav_date":"2026-04-16","nav":1202.7968,"day_change_pct":0.0906},{"nav_date":"2026-04-15","nav":1201.7083,"day_change_pct":0.5284},{"nav_date":"2026-04-13","nav":1195.3919,"day_change_pct":-0.2649},{"nav_date":"2026-04-10","nav":1198.5673,"day_change_pct":0.6995},{"nav_date":"2026-04-09","nav":1190.2417,"day_change_pct":-0.2268},{"nav_date":"2026-04-08","nav":1192.9468,"day_change_pct":1.3329},{"nav_date":"2026-04-07","nav":1177.2547,"day_change_pct":0.2524},{"nav_date":"2026-04-06","nav":1174.2905,"day_change_pct":0.7789},{"nav_date":"2026-04-02","nav":1165.2142,"day_change_pct":-0.6989},{"nav_date":"2026-03-31","nav":1173.4157,"day_change_pct":0.0201},{"nav_date":"2026-03-30","nav":1173.1795,"day_change_pct":-0.2889},{"nav_date":"2026-03-27","nav":1176.579,"day_change_pct":-0.8395},{"nav_date":"2026-03-25","nav":1186.5405,"day_change_pct":0.0922},{"nav_date":"2026-03-24","nav":1185.4475,"day_change_pct":0.0671},{"nav_date":"2026-03-23","nav":1184.6522,"day_change_pct":-1.1777},{"nav_date":"2026-03-20","nav":1198.7707,"day_change_pct":-0.2009},{"nav_date":"2026-03-18","nav":1201.1834,"day_change_pct":0.0797},{"nav_date":"2026-03-17","nav":1200.2265,"day_change_pct":0.1449},{"nav_date":"2026-03-16","nav":1198.4903,"day_change_pct":-0.4173},{"nav_date":"2026-03-13","nav":1203.5126,"day_change_pct":-0.1995},{"nav_date":"2026-03-12","nav":1205.9181,"day_change_pct":-0.4871},{"nav_date":"2026-03-11","nav":1211.8205,"day_change_pct":0.1972},{"nav_date":"2026-03-10","nav":1209.436,"day_change_pct":0.8357},{"nav_date":"2026-03-09","nav":1199.4124,"day_change_pct":-0.5896},{"nav_date":"2026-03-06","nav":1206.5259,"day_change_pct":-0.2625},{"nav_date":"2026-03-05","nav":1209.7017,"day_change_pct":0.0005},{"nav_date":"2026-03-04","nav":1209.6956,"day_change_pct":-0.2704},{"nav_date":"2026-03-02","nav":1212.9758,"day_change_pct":-0.1818},{"nav_date":"2026-02-28","nav":1215.1845,"day_change_pct":0.0559},{"nav_date":"2026-02-27","nav":1214.505,"day_change_pct":0.2762},{"nav_date":"2026-02-26","nav":1211.1602,"day_change_pct":0.0429},{"nav_date":"2026-02-25","nav":1210.6403,"day_change_pct":0.3028},{"nav_date":"2026-02-24","nav":1206.9857,"day_change_pct":0.2798},{"nav_date":"2026-02-23","nav":1203.6175,"day_change_pct":0.1161},{"nav_date":"2026-02-20","nav":1202.2215,"day_change_pct":-0.18},{"nav_date":"2026-02-18","nav":1204.3893,"day_change_pct":-0.1429},{"nav_date":"2026-02-17","nav":1206.1128,"day_change_pct":0.1343},{"nav_date":"2026-02-16","nav":1204.4957,"day_change_pct":0.3927},{"nav_date":"2026-02-13","nav":1199.7836,"day_change_pct":-0.1115},{"nav_date":"2026-02-12","nav":1201.1226,"day_change_pct":0.3151},{"nav_date":"2026-02-11","nav":1197.3499,"day_change_pct":0.2374},{"nav_date":"2026-02-10","nav":1194.5138,"day_change_pct":0.1338},{"nav_date":"2026-02-09","nav":1192.9177,"day_change_pct":-0.1996},{"nav_date":"2026-02-06","nav":1195.3036,"day_change_pct":-0.9227},{"nav_date":"2026-02-05","nav":1206.4353,"day_change_pct":0.2887},{"nav_date":"2026-02-04","nav":1202.962,"day_change_pct":0.2166},{"nav_date":"2026-02-03","nav":1200.3624,"day_change_pct":0.3125},{"nav_date":"2026-02-02","nav":1196.6233,"day_change_pct":-0.7917},{"nav_date":"2026-01-31","nav":1206.173,"day_change_pct":0.0191},{"nav_date":"2026-01-30","nav":1205.9426,"day_change_pct":0.2477},{"nav_date":"2026-01-29","nav":1202.9633,"day_change_pct":0.2602},{"nav_date":"2026-01-28","nav":1199.8409,"day_change_pct":0.0209},{"nav_date":"2026-01-27","nav":1199.5906,"day_change_pct":-0.004},{"nav_date":"2026-01-23","nav":1199.6383,"day_change_pct":-0.0783},{"nav_date":"2026-01-22","nav":1200.5782,"day_change_pct":0.1619},{"nav_date":"2026-01-21","nav":1198.6378,"day_change_pct":-0.0049},{"nav_date":"2026-01-20","nav":1198.697,"day_change_pct":-0.0808},{"nav_date":"2026-01-19","nav":1199.6665,"day_change_pct":0.0624},{"nav_date":"2026-01-16","nav":1198.9186,"day_change_pct":-0.1931},{"nav_date":"2026-01-14","nav":1201.238,"day_change_pct":-0.1195},{"nav_date":"2026-01-13","nav":1202.6752,"day_change_pct":-0.0727},{"nav_date":"2026-01-12","nav":1203.5507,"day_change_pct":0.1242},{"nav_date":"2026-01-09","nav":1202.0573,"day_change_pct":-0.0726},{"nav_date":"2026-01-08","nav":1202.9308,"day_change_pct":-0.1273},{"nav_date":"2026-01-07","nav":1204.4635,"day_change_pct":0.0302},{"nav_date":"2026-01-06","nav":1204.0995,"day_change_pct":-0.2453},{"nav_date":"2026-01-05","nav":1207.0602,"day_change_pct":-0.3644},{"nav_date":"2026-01-02","nav":1211.475,"day_change_pct":0.1135},{"nav_date":"2026-01-01","nav":1210.1012,"day_change_pct":0.0022},{"nav_date":"2025-12-31","nav":1210.0747,"day_change_pct":0.2007},{"nav_date":"2025-12-30","nav":1207.6506,"day_change_pct":0.0872},{"nav_date":"2025-12-29","nav":1206.5984,"day_change_pct":-0.1456},{"nav_date":"2025-12-26","nav":1208.3575,"day_change_pct":-0.0625},{"nav_date":"2025-12-24","nav":1209.1133,"day_change_pct":0.5597},{"nav_date":"2025-12-23","nav":1202.3835,"day_change_pct":0.1474},{"nav_date":"2025-12-22","nav":1200.6137,"day_change_pct":-0.4349},{"nav_date":"2025-12-19","nav":1205.8577,"day_change_pct":0.1097},{"nav_date":"2025-12-18","nav":1204.5361,"day_change_pct":0.1517},{"nav_date":"2025-12-17","nav":1202.711,"day_change_pct":-0.0611},{"nav_date":"2025-12-16","nav":1203.4467,"day_change_pct":0.1099},{"nav_date":"2025-12-15","nav":1202.1251,"day_change_pct":0.4158},{"nav_date":"2025-12-12","nav":1197.1478,"day_change_pct":0.2286},{"nav_date":"2025-12-11","nav":1194.4171,"day_change_pct":0.2425},{"nav_date":"2025-12-10","nav":1191.5271,"day_change_pct":-0.0844},{"nav_date":"2025-12-09","nav":1192.5335,"day_change_pct":-0.6836},{"nav_date":"2025-12-08","nav":1200.7414,"day_change_pct":-0.1363},{"nav_date":"2025-12-05","nav":1202.3808,"day_change_pct":0.3947},{"nav_date":"2025-12-04","nav":1197.6533,"day_change_pct":0.0985},{"nav_date":"2025-12-03","nav":1196.4745,"day_change_pct":0.0297},{"nav_date":"2025-12-02","nav":1196.1198,"day_change_pct":-0.015},{"nav_date":"2025-12-01","nav":1196.2997,"day_change_pct":-0.3619},{"nav_date":"2025-11-30","nav":1200.6454,"day_change_pct":0.0376},{"nav_date":"2025-11-28","nav":1200.1944,"day_change_pct":-0.3408},{"nav_date":"2025-11-27","nav":1204.2991,"day_change_pct":-0.1175},{"nav_date":"2025-11-26","nav":1205.7158,"day_change_pct":0.007},{"nav_date":"2025-11-25","nav":1205.6317,"day_change_pct":0.1621},{"nav_date":"2025-11-24","nav":1203.6803,"day_change_pct":0.1361},{"nav_date":"2025-11-21","nav":1202.0443,"day_change_pct":-0.012},{"nav_date":"2025-11-20","nav":1202.1883,"day_change_pct":0.0659},{"nav_date":"2025-11-19","nav":1201.3965,"day_change_pct":0.1803},{"nav_date":"2025-11-18","nav":1199.2346,"day_change_pct":0.1311},{"nav_date":"2025-11-17","nav":1197.664,"day_change_pct":0.0796},{"nav_date":"2025-11-14","nav":1196.7113,"day_change_pct":-0.5027},{"nav_date":"2025-11-13","nav":1202.7573,"day_change_pct":-0.2076},{"nav_date":"2025-11-12","nav":1205.2594,"day_change_pct":0.0116},{"nav_date":"2025-11-11","nav":1205.1194,"day_change_pct":0.0177},{"nav_date":"2025-11-10","nav":1204.9064,"day_change_pct":0.0812},{"nav_date":"2025-11-07","nav":1203.9286,"day_change_pct":0.0504},{"nav_date":"2025-11-06","nav":1203.3223,"day_change_pct":-0.068},{"nav_date":"2025-11-04","nav":1204.1416,"day_change_pct":0.1257},{"nav_date":"2025-11-03","nav":1202.6295,"day_change_pct":-0.1535},{"nav_date":"2025-10-31","nav":1204.4784,"day_change_pct":0.0587},{"nav_date":"2025-10-30","nav":1203.7712,"day_change_pct":-0.6097},{"nav_date":"2025-10-29","nav":1211.1559,"day_change_pct":-0.0812},{"nav_date":"2025-10-28","nav":1212.1396,"day_change_pct":0.0558},{"nav_date":"2025-10-27","nav":1211.4631,"day_change_pct":-0.1356},{"nav_date":"2025-10-24","nav":1213.1077,"day_change_pct":-0.3249},{"nav_date":"2025-10-23","nav":1217.0614,"day_change_pct":-0.4353},{"nav_date":"2025-10-20","nav":1222.3828,"day_change_pct":0.1554},{"nav_date":"2025-10-17","nav":1220.4861,"day_change_pct":-0.1573},{"nav_date":"2025-10-16","nav":1222.4089,"day_change_pct":-0.1768},{"nav_date":"2025-10-15","nav":1224.5736,"day_change_pct":0.1582},{"nav_date":"2025-10-14","nav":1222.6388,"day_change_pct":-0.1115},{"nav_date":"2025-10-13","nav":1224.004,"day_change_pct":0.3304},{"nav_date":"2025-10-10","nav":1219.9733,"day_change_pct":0.3207},{"nav_date":"2025-10-09","nav":1216.0732,"day_change_pct":-0.1538},{"nav_date":"2025-10-08","nav":1217.9459,"day_change_pct":0.2512},{"nav_date":"2025-10-07","nav":1214.8942,"day_change_pct":-0.0981},{"nav_date":"2025-10-06","nav":1216.0871,"day_change_pct":0.282},{"nav_date":"2025-10-03","nav":1212.6673,"day_change_pct":0.2299},{"nav_date":"2025-10-01","nav":1209.8863,"day_change_pct":0.5533},{"nav_date":"2025-09-30","nav":1203.2285,"day_change_pct":-0.1542},{"nav_date":"2025-09-29","nav":1205.0872,"day_change_pct":0.1612},{"nav_date":"2025-09-26","nav":1203.1476,"day_change_pct":-0.1846},{"nav_date":"2025-09-25","nav":1205.3731,"day_change_pct":0.1693},{"nav_date":"2025-09-24","nav":1203.3363,"day_change_pct":-0.0376},{"nav_date":"2025-09-23","nav":1203.7886,"day_change_pct":0.0622},{"nav_date":"2025-09-22","nav":1203.0407,"day_change_pct":-0.1057},{"nav_date":"2025-09-19","nav":1204.3137,"day_change_pct":0.2566},{"nav_date":"2025-09-18","nav":1201.2312,"day_change_pct":-0.2818},{"nav_date":"2025-09-17","nav":1204.6255,"day_change_pct":0.344},{"nav_date":"2025-09-16","nav":1200.4956,"day_change_pct":0.0485},{"nav_date":"2025-09-15","nav":1199.914,"day_change_pct":-0.0021},{"nav_date":"2025-09-12","nav":1199.9394,"day_change_pct":0.2264}],"total":907,"page":1,"page_size":250}