{"fund_details":{"scheme_code":151203,"scheme_name":"Axis Long Duration Fund - Regular Plan - Quarterly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K012M5","isin_reinvest":"INF846K014M1","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1200.9596,"day_change_pct":0.248},{"nav_date":"2026-09-16","nav":1197.9889,"day_change_pct":0.3761},{"nav_date":"2026-09-15","nav":1193.5001,"day_change_pct":-0.4514},{"nav_date":"2026-09-11","nav":1198.9124,"day_change_pct":-0.1984},{"nav_date":"2026-09-10","nav":1201.2955,"day_change_pct":-0.1691},{"nav_date":"2026-09-09","nav":1203.3308,"day_change_pct":0.005},{"nav_date":"2026-09-08","nav":1203.2711,"day_change_pct":-0.0069},{"nav_date":"2026-09-07","nav":1203.3542,"day_change_pct":0.0891},{"nav_date":"2026-09-04","nav":1202.283,"day_change_pct":0.0258},{"nav_date":"2026-09-03","nav":1201.9732,"day_change_pct":0.1276},{"nav_date":"2026-09-02","nav":1200.4415,"day_change_pct":-0.3584},{"nav_date":"2026-09-01","nav":1204.7588,"day_change_pct":0.062},{"nav_date":"2026-08-31","nav":1204.0119,"day_change_pct":-0.5526},{"nav_date":"2026-08-28","nav":1210.7021,"day_change_pct":-0.1846},{"nav_date":"2026-08-27","nav":1212.9415,"day_change_pct":-0.0687},{"nav_date":"2026-08-25","nav":1213.7757,"day_change_pct":0.0721},{"nav_date":"2026-08-24","nav":1212.9007,"day_change_pct":-0.172},{"nav_date":"2026-08-21","nav":1214.9905,"day_change_pct":-0.1259},{"nav_date":"2026-08-20","nav":1216.522,"day_change_pct":-0.4235},{"nav_date":"2026-08-19","nav":1221.6956,"day_change_pct":0.0665},{"nav_date":"2026-08-18","nav":1220.8839,"day_change_pct":-0.1332},{"nav_date":"2026-08-17","nav":1222.5125,"day_change_pct":-0.4146},{"nav_date":"2026-08-14","nav":1227.6024,"day_change_pct":0.0749},{"nav_date":"2026-08-13","nav":1226.6836,"day_change_pct":0.3762},{"nav_date":"2026-08-12","nav":1222.0859,"day_change_pct":0.2725},{"nav_date":"2026-08-11","nav":1218.7652,"day_change_pct":-0.1276},{"nav_date":"2026-08-10","nav":1220.3222,"day_change_pct":0.3582},{"nav_date":"2026-08-07","nav":1215.9667,"day_change_pct":0.2187},{"nav_date":"2026-08-06","nav":1213.3127,"day_change_pct":0.09},{"nav_date":"2026-08-05","nav":1212.2214,"day_change_pct":0.1276},{"nav_date":"2026-08-04","nav":1210.6765,"day_change_pct":0.0077},{"nav_date":"2026-08-03","nav":1210.5837,"day_change_pct":-0.0199},{"nav_date":"2026-07-31","nav":1210.8251,"day_change_pct":0.1652},{"nav_date":"2026-07-30","nav":1208.8281,"day_change_pct":-0.1561},{"nav_date":"2026-07-29","nav":1210.7179,"day_change_pct":-0.2546},{"nav_date":"2026-07-28","nav":1213.8085,"day_change_pct":-0.1622},{"nav_date":"2026-07-27","nav":1215.7807,"day_change_pct":0.5746},{"nav_date":"2026-07-24","nav":1208.8344,"day_change_pct":0.1631},{"nav_date":"2026-07-23","nav":1206.8659,"day_change_pct":-0.2132},{"nav_date":"2026-07-22","nav":1209.4441,"day_change_pct":-0.1402},{"nav_date":"2026-07-21","nav":1211.1423,"day_change_pct":-0.1292},{"nav_date":"2026-07-20","nav":1212.7088,"day_change_pct":-0.1277},{"nav_date":"2026-07-17","nav":1214.2595,"day_change_pct":-0.2416},{"nav_date":"2026-07-16","nav":1217.2004,"day_change_pct":0.1821},{"nav_date":"2026-07-15","nav":1214.9874,"day_change_pct":0.0928},{"nav_date":"2026-07-14","nav":1213.8607,"day_change_pct":-0.618},{"nav_date":"2026-07-13","nav":1221.4095,"day_change_pct":-0.1989},{"nav_date":"2026-07-10","nav":1223.8435,"day_change_pct":0.266},{"nav_date":"2026-07-09","nav":1220.5972,"day_change_pct":0.1476},{"nav_date":"2026-07-08","nav":1218.7983,"day_change_pct":-0.5014},{"nav_date":"2026-07-07","nav":1224.94,"day_change_pct":-0.0349},{"nav_date":"2026-07-06","nav":1225.3671,"day_change_pct":0.1287},{"nav_date":"2026-07-03","nav":1223.7922,"day_change_pct":-0.0987},{"nav_date":"2026-07-02","nav":1225.0016,"day_change_pct":0.0112},{"nav_date":"2026-07-01","nav":1224.8646,"day_change_pct":-0.0046},{"nav_date":"2026-06-30","nav":1224.9215,"day_change_pct":0.3519},{"nav_date":"2026-06-29","nav":1220.6257,"day_change_pct":0.2764},{"nav_date":"2026-06-25","nav":1217.2615,"day_change_pct":0.5183},{"nav_date":"2026-06-24","nav":1210.9854,"day_change_pct":0.4572},{"nav_date":"2026-06-23","nav":1205.4745,"day_change_pct":0.256},{"nav_date":"2026-06-22","nav":1202.3961,"day_change_pct":0.1954},{"nav_date":"2026-06-19","nav":1200.0507,"day_change_pct":-0.033},{"nav_date":"2026-06-18","nav":1200.4471,"day_change_pct":0.4416},{"nav_date":"2026-06-17","nav":1195.1694,"day_change_pct":0.13},{"nav_date":"2026-06-16","nav":1193.6182,"day_change_pct":0.0254},{"nav_date":"2026-06-15","nav":1193.3152,"day_change_pct":0.2287},{"nav_date":"2026-06-12","nav":1190.5927,"day_change_pct":0.2106},{"nav_date":"2026-06-11","nav":1188.0901,"day_change_pct":-0.0617},{"nav_date":"2026-06-10","nav":1188.8239,"day_change_pct":-0.25},{"nav_date":"2026-06-09","nav":1191.8035,"day_change_pct":0.3924},{"nav_date":"2026-06-08","nav":1187.1449,"day_change_pct":0.1118},{"nav_date":"2026-06-05","nav":1185.8192,"day_change_pct":0.6527},{"nav_date":"2026-06-04","nav":1178.1297,"day_change_pct":0.1848},{"nav_date":"2026-06-03","nav":1175.9562,"day_change_pct":-0.2176},{"nav_date":"2026-06-02","nav":1178.5207,"day_change_pct":0.0764},{"nav_date":"2026-06-01","nav":1177.6205,"day_change_pct":-0.1942},{"nav_date":"2026-05-31","nav":1179.912,"day_change_pct":0.0167},{"nav_date":"2026-05-29","nav":1179.7146,"day_change_pct":0.1594},{"nav_date":"2026-05-27","nav":1177.8371,"day_change_pct":0.1366},{"nav_date":"2026-05-26","nav":1176.2301,"day_change_pct":-0.1466},{"nav_date":"2026-05-25","nav":1177.957,"day_change_pct":0.3474},{"nav_date":"2026-05-22","nav":1173.8785,"day_change_pct":0.4136},{"nav_date":"2026-05-21","nav":1169.0429,"day_change_pct":-0.1712},{"nav_date":"2026-05-20","nav":1171.0476,"day_change_pct":0.1598},{"nav_date":"2026-05-19","nav":1169.1793,"day_change_pct":0.2814},{"nav_date":"2026-05-18","nav":1165.8989,"day_change_pct":-0.7684},{"nav_date":"2026-05-15","nav":1174.9276,"day_change_pct":-0.2925},{"nav_date":"2026-05-14","nav":1178.3743,"day_change_pct":-0.0059},{"nav_date":"2026-05-13","nav":1178.4439,"day_change_pct":0.2344},{"nav_date":"2026-05-12","nav":1175.6883,"day_change_pct":-0.327},{"nav_date":"2026-05-11","nav":1179.5453,"day_change_pct":-0.5486},{"nav_date":"2026-05-08","nav":1186.0521,"day_change_pct":-0.3727},{"nav_date":"2026-05-07","nav":1190.4896,"day_change_pct":0.0733},{"nav_date":"2026-05-06","nav":1189.6176,"day_change_pct":0.8522},{"nav_date":"2026-05-05","nav":1179.5658,"day_change_pct":-0.2854},{"nav_date":"2026-05-04","nav":1182.9416,"day_change_pct":0.5722},{"nav_date":"2026-04-30","nav":1176.2115,"day_change_pct":-0.1346},{"nav_date":"2026-04-29","nav":1177.7974,"day_change_pct":-0.1512},{"nav_date":"2026-04-28","nav":1179.5809,"day_change_pct":-0.3576},{"nav_date":"2026-04-27","nav":1183.8137,"day_change_pct":0.2298},{"nav_date":"2026-04-24","nav":1181.0998,"day_change_pct":-0.1024},{"nav_date":"2026-04-23","nav":1182.3103,"day_change_pct":-0.338},{"nav_date":"2026-04-22","nav":1186.3199,"day_change_pct":-0.1501},{"nav_date":"2026-04-21","nav":1188.1034,"day_change_pct":0.109},{"nav_date":"2026-04-20","nav":1186.8096,"day_change_pct":0.1198},{"nav_date":"2026-04-17","nav":1185.39,"day_change_pct":0.0582},{"nav_date":"2026-04-16","nav":1184.701,"day_change_pct":0.0895},{"nav_date":"2026-04-15","nav":1183.6416,"day_change_pct":0.5259},{"nav_date":"2026-04-13","nav":1177.4489,"day_change_pct":-0.2686},{"nav_date":"2026-04-10","nav":1180.6197,"day_change_pct":0.6982},{"nav_date":"2026-04-09","nav":1172.4335,"day_change_pct":-0.2279},{"nav_date":"2026-04-08","nav":1175.1111,"day_change_pct":1.3317},{"nav_date":"2026-04-07","nav":1159.6676,"day_change_pct":0.2512},{"nav_date":"2026-04-06","nav":1156.7618,"day_change_pct":0.7742},{"nav_date":"2026-04-02","nav":1147.8754,"day_change_pct":-0.7014},{"nav_date":"2026-03-31","nav":1155.9829,"day_change_pct":0.019},{"nav_date":"2026-03-30","nav":1155.7638,"day_change_pct":-0.292},{"nav_date":"2026-03-27","nav":1159.1486,"day_change_pct":-0.8451},{"nav_date":"2026-03-25","nav":1169.0284,"day_change_pct":0.091},{"nav_date":"2026-03-24","nav":1167.9659,"day_change_pct":0.0659},{"nav_date":"2026-03-23","nav":1167.1963,"day_change_pct":-1.1813},{"nav_date":"2026-03-20","nav":1181.1494,"day_change_pct":-0.2038},{"nav_date":"2026-03-18","nav":1183.5614,"day_change_pct":0.0785},{"nav_date":"2026-03-17","nav":1182.6327,"day_change_pct":0.1437},{"nav_date":"2026-03-16","nav":1180.9362,"day_change_pct":-0.4209},{"nav_date":"2026-03-13","nav":1185.9278,"day_change_pct":-0.2007},{"nav_date":"2026-03-12","nav":1188.3125,"day_change_pct":-0.4882},{"nav_date":"2026-03-11","nav":1194.1419,"day_change_pct":0.196},{"nav_date":"2026-03-10","nav":1191.8065,"day_change_pct":0.8345},{"nav_date":"2026-03-09","nav":1181.9431,"day_change_pct":-0.5932},{"nav_date":"2026-03-06","nav":1188.9959,"day_change_pct":-0.2637},{"nav_date":"2026-03-05","nav":1192.1399,"day_change_pct":-0.0011},{"nav_date":"2026-03-04","nav":1192.1527,"day_change_pct":-0.2727},{"nav_date":"2026-03-02","nav":1195.4131,"day_change_pct":-0.1842},{"nav_date":"2026-02-28","nav":1197.6187,"day_change_pct":0.0547},{"nav_date":"2026-02-27","nav":1196.9636,"day_change_pct":0.275},{"nav_date":"2026-02-26","nav":1193.6815,"day_change_pct":0.0418},{"nav_date":"2026-02-25","nav":1193.1833,"day_change_pct":0.3016},{"nav_date":"2026-02-24","nav":1189.5957,"day_change_pct":0.2786},{"nav_date":"2026-02-23","nav":1186.2903,"day_change_pct":0.1125},{"nav_date":"2026-02-20","nav":1184.9572,"day_change_pct":-0.1821},{"nav_date":"2026-02-18","nav":1187.1186,"day_change_pct":-0.1441},{"nav_date":"2026-02-17","nav":1188.8318,"day_change_pct":0.1331},{"nav_date":"2026-02-16","nav":1187.2521,"day_change_pct":0.3891},{"nav_date":"2026-02-13","nav":1182.65,"day_change_pct":-0.1127},{"nav_date":"2026-02-12","nav":1183.9842,"day_change_pct":0.3141},{"nav_date":"2026-02-11","nav":1180.2766,"day_change_pct":0.2362},{"nav_date":"2026-02-10","nav":1177.4952,"day_change_pct":0.1327},{"nav_date":"2026-02-09","nav":1175.9353,"day_change_pct":-0.2032},{"nav_date":"2026-02-06","nav":1178.3298,"day_change_pct":-0.9239},{"nav_date":"2026-02-05","nav":1189.3177,"day_change_pct":0.2876},{"nav_date":"2026-02-04","nav":1185.9068,"day_change_pct":0.2154},{"nav_date":"2026-02-03","nav":1183.3584,"day_change_pct":0.3113},{"nav_date":"2026-02-02","nav":1179.6861,"day_change_pct":-0.7941},{"nav_date":"2026-01-31","nav":1189.1293,"day_change_pct":0.0179},{"nav_date":"2026-01-30","nav":1188.9164,"day_change_pct":0.2465},{"nav_date":"2026-01-29","nav":1185.9935,"day_change_pct":0.2592},{"nav_date":"2026-01-28","nav":1182.9278,"day_change_pct":0.0198},{"nav_date":"2026-01-27","nav":1182.6942,"day_change_pct":-0.0088},{"nav_date":"2026-01-23","nav":1182.7983,"day_change_pct":-0.0795},{"nav_date":"2026-01-22","nav":1183.7392,"day_change_pct":0.1608},{"nav_date":"2026-01-21","nav":1181.839,"day_change_pct":-0.0062},{"nav_date":"2026-01-20","nav":1181.9117,"day_change_pct":-0.082},{"nav_date":"2026-01-19","nav":1182.8818,"day_change_pct":0.0588},{"nav_date":"2026-01-16","nav":1182.187,"day_change_pct":-0.1954},{"nav_date":"2026-01-14","nav":1184.5015,"day_change_pct":-0.1207},{"nav_date":"2026-01-13","nav":1185.9331,"day_change_pct":-0.0739},{"nav_date":"2026-01-12","nav":1186.8106,"day_change_pct":0.1205},{"nav_date":"2026-01-09","nav":1185.3826,"day_change_pct":-0.0738},{"nav_date":"2026-01-08","nav":1186.2582,"day_change_pct":-0.1284},{"nav_date":"2026-01-07","nav":1187.7828,"day_change_pct":0.029},{"nav_date":"2026-01-06","nav":1187.4382,"day_change_pct":-0.2465},{"nav_date":"2026-01-05","nav":1190.372,"day_change_pct":-0.368},{"nav_date":"2026-01-02","nav":1194.7689,"day_change_pct":0.1123},{"nav_date":"2026-01-01","nav":1193.4283,"day_change_pct":0.001},{"nav_date":"2025-12-31","nav":1193.4158,"day_change_pct":0.1995},{"nav_date":"2025-12-30","nav":1191.0393,"day_change_pct":0.086},{"nav_date":"2025-12-29","nav":1190.0153,"day_change_pct":-0.1521},{"nav_date":"2025-12-26","nav":1191.8276,"day_change_pct":-0.0649},{"nav_date":"2025-12-24","nav":1192.6015,"day_change_pct":0.5585},{"nav_date":"2025-12-23","nav":1185.9779,"day_change_pct":0.1462},{"nav_date":"2025-12-22","nav":1184.2466,"day_change_pct":-0.4385},{"nav_date":"2025-12-19","nav":1189.4621,"day_change_pct":0.1085},{"nav_date":"2025-12-18","nav":1188.1727,"day_change_pct":0.1506},{"nav_date":"2025-12-17","nav":1186.3857,"day_change_pct":-0.0623},{"nav_date":"2025-12-16","nav":1187.1257,"day_change_pct":0.1087},{"nav_date":"2025-12-15","nav":1185.8363,"day_change_pct":0.4121},{"nav_date":"2025-12-12","nav":1180.9692,"day_change_pct":0.2274},{"nav_date":"2025-12-11","nav":1178.2896,"day_change_pct":0.2414},{"nav_date":"2025-12-10","nav":1175.4516,"day_change_pct":-0.0856},{"nav_date":"2025-12-09","nav":1176.4587,"day_change_pct":-0.6848},{"nav_date":"2025-12-08","nav":1184.5703,"day_change_pct":-0.14},{"nav_date":"2025-12-05","nav":1186.2311,"day_change_pct":0.3935},{"nav_date":"2025-12-04","nav":1181.5814,"day_change_pct":0.0973},{"nav_date":"2025-12-03","nav":1180.4332,"day_change_pct":0.0285},{"nav_date":"2025-12-02","nav":1180.0974,"day_change_pct":-0.0163},{"nav_date":"2025-12-01","nav":1180.2892,"day_change_pct":-0.3631},{"nav_date":"2025-11-30","nav":1184.591,"day_change_pct":0.0352},{"nav_date":"2025-11-28","nav":1184.1736,"day_change_pct":-0.342},{"nav_date":"2025-11-27","nav":1188.2373,"day_change_pct":-0.1186},{"nav_date":"2025-11-26","nav":1189.6481,"day_change_pct":0.0057},{"nav_date":"2025-11-25","nav":1189.5797,"day_change_pct":0.1609},{"nav_date":"2025-11-24","nav":1187.669,"day_change_pct":0.1325},{"nav_date":"2025-11-21","nav":1186.0977,"day_change_pct":-0.0132},{"nav_date":"2025-11-20","nav":1186.2544,"day_change_pct":0.0648},{"nav_date":"2025-11-19","nav":1185.4864,"day_change_pct":0.179},{"nav_date":"2025-11-18","nav":1183.3676,"day_change_pct":0.1299},{"nav_date":"2025-11-17","nav":1181.8321,"day_change_pct":0.076},{"nav_date":"2025-11-14","nav":1180.9351,"day_change_pct":-0.5038},{"nav_date":"2025-11-13","nav":1186.9153,"day_change_pct":-0.2089},{"nav_date":"2025-11-12","nav":1189.3999,"day_change_pct":0.0104},{"nav_date":"2025-11-11","nav":1189.2763,"day_change_pct":0.0164},{"nav_date":"2025-11-10","nav":1189.0808,"day_change_pct":0.0775},{"nav_date":"2025-11-07","nav":1188.1594,"day_change_pct":0.0492},{"nav_date":"2025-11-06","nav":1187.5752,"day_change_pct":-0.0704},{"nav_date":"2025-11-04","nav":1188.4119,"day_change_pct":0.1245},{"nav_date":"2025-11-03","nav":1186.9338,"day_change_pct":-0.1571},{"nav_date":"2025-10-31","nav":1188.8011,"day_change_pct":0.0575},{"nav_date":"2025-10-30","nav":1188.1178,"day_change_pct":-0.611},{"nav_date":"2025-10-29","nav":1195.422,"day_change_pct":-0.0824},{"nav_date":"2025-10-28","nav":1196.4079,"day_change_pct":0.0547},{"nav_date":"2025-10-27","nav":1195.7536,"day_change_pct":-0.1391},{"nav_date":"2025-10-24","nav":1197.4198,"day_change_pct":-0.3261},{"nav_date":"2025-10-23","nav":1201.3377,"day_change_pct":-0.4389},{"nav_date":"2025-10-20","nav":1206.6339,"day_change_pct":0.1518},{"nav_date":"2025-10-17","nav":1204.8049,"day_change_pct":-0.1585},{"nav_date":"2025-10-16","nav":1206.7175,"day_change_pct":-0.1781},{"nav_date":"2025-10-15","nav":1208.8702,"day_change_pct":0.157},{"nav_date":"2025-10-14","nav":1206.9748,"day_change_pct":-0.1127},{"nav_date":"2025-10-13","nav":1208.3371,"day_change_pct":0.3267},{"nav_date":"2025-10-10","nav":1204.4019,"day_change_pct":0.3195},{"nav_date":"2025-10-09","nav":1200.5662,"day_change_pct":-0.155},{"nav_date":"2025-10-08","nav":1202.4294,"day_change_pct":0.25},{"nav_date":"2025-10-07","nav":1199.431,"day_change_pct":-0.0993},{"nav_date":"2025-10-06","nav":1200.6228,"day_change_pct":0.2784},{"nav_date":"2025-10-03","nav":1197.2901,"day_change_pct":0.2274},{"nav_date":"2025-10-01","nav":1194.5738,"day_change_pct":0.5521},{"nav_date":"2025-09-30","nav":1188.0145,"day_change_pct":-0.1554},{"nav_date":"2025-09-29","nav":1189.8634,"day_change_pct":0.1575},{"nav_date":"2025-09-26","nav":1187.9923,"day_change_pct":-0.1885},{"nav_date":"2025-09-25","nav":1190.2353,"day_change_pct":0.1681},{"nav_date":"2025-09-24","nav":1188.2379,"day_change_pct":-0.0388},{"nav_date":"2025-09-23","nav":1188.6989,"day_change_pct":0.061},{"nav_date":"2025-09-22","nav":1187.9747,"day_change_pct":-0.1093},{"nav_date":"2025-09-19","nav":1189.2747,"day_change_pct":0.2554},{"nav_date":"2025-09-18","nav":1186.245,"day_change_pct":-0.2829},{"nav_date":"2025-09-17","nav":1189.611,"day_change_pct":0.3428},{"nav_date":"2025-09-16","nav":1185.5468,"day_change_pct":0.0473},{"nav_date":"2025-09-15","nav":1184.9867,"day_change_pct":-0.0057},{"nav_date":"2025-09-12","nav":1185.0547,"day_change_pct":0.2252}],"total":907,"page":1,"page_size":250}