{"fund_details":{"scheme_code":151196,"scheme_name":"ICICI Prudential Nifty 10 yr Benchmark G-sec ETF","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC18O0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":262.4099,"day_change_pct":0.0325},{"nav_date":"2026-09-16","nav":262.3246,"day_change_pct":0.2141},{"nav_date":"2026-09-15","nav":261.7641,"day_change_pct":-0.3486},{"nav_date":"2026-09-11","nav":262.6797,"day_change_pct":-0.2816},{"nav_date":"2026-09-10","nav":263.4216,"day_change_pct":-0.0866},{"nav_date":"2026-09-09","nav":263.65,"day_change_pct":-0.0333},{"nav_date":"2026-09-08","nav":263.7378,"day_change_pct":0.0943},{"nav_date":"2026-09-07","nav":263.4894,"day_change_pct":0.0988},{"nav_date":"2026-09-04","nav":263.2294,"day_change_pct":0.0355},{"nav_date":"2026-09-03","nav":263.1359,"day_change_pct":0.0759},{"nav_date":"2026-09-02","nav":262.9362,"day_change_pct":-0.1169},{"nav_date":"2026-09-01","nav":263.244,"day_change_pct":-0.0257},{"nav_date":"2026-08-31","nav":263.3118,"day_change_pct":-0.2096},{"nav_date":"2026-08-28","nav":263.8648,"day_change_pct":-0.156},{"nav_date":"2026-08-27","nav":264.277,"day_change_pct":-0.2118},{"nav_date":"2026-08-25","nav":264.838,"day_change_pct":0.1424},{"nav_date":"2026-08-24","nav":264.4613,"day_change_pct":0.0598},{"nav_date":"2026-08-21","nav":264.3033,"day_change_pct":-0.0129},{"nav_date":"2026-08-20","nav":264.3373,"day_change_pct":-0.2762},{"nav_date":"2026-08-19","nav":265.0695,"day_change_pct":0.0147},{"nav_date":"2026-08-18","nav":265.0306,"day_change_pct":-0.0945},{"nav_date":"2026-08-17","nav":265.2812,"day_change_pct":-0.2705},{"nav_date":"2026-08-14","nav":266.0008,"day_change_pct":0.0138},{"nav_date":"2026-08-13","nav":265.9642,"day_change_pct":0.1607},{"nav_date":"2026-08-12","nav":265.5375,"day_change_pct":0.0422},{"nav_date":"2026-08-11","nav":265.4255,"day_change_pct":-0.095},{"nav_date":"2026-08-10","nav":265.6779,"day_change_pct":0.0562},{"nav_date":"2026-08-07","nav":265.5287,"day_change_pct":0.0284},{"nav_date":"2026-08-06","nav":265.4534,"day_change_pct":0.0995},{"nav_date":"2026-08-05","nav":265.1895,"day_change_pct":0.3211},{"nav_date":"2026-08-04","nav":264.3408,"day_change_pct":0.1165},{"nav_date":"2026-08-03","nav":264.0331,"day_change_pct":-0.005},{"nav_date":"2026-07-31","nav":264.0464,"day_change_pct":-0.1341},{"nav_date":"2026-07-30","nav":264.4009,"day_change_pct":-0.0354},{"nav_date":"2026-07-29","nav":264.4945,"day_change_pct":-0.136},{"nav_date":"2026-07-28","nav":264.8548,"day_change_pct":-0.0321},{"nav_date":"2026-07-27","nav":264.9398,"day_change_pct":0.4451},{"nav_date":"2026-07-24","nav":263.7657,"day_change_pct":0.0775},{"nav_date":"2026-07-23","nav":263.5614,"day_change_pct":-0.2031},{"nav_date":"2026-07-22","nav":264.0977,"day_change_pct":-0.0833},{"nav_date":"2026-07-21","nav":264.3178,"day_change_pct":-0.0545},{"nav_date":"2026-07-20","nav":264.4619,"day_change_pct":0.0182},{"nav_date":"2026-07-17","nav":264.4139,"day_change_pct":-0.1501},{"nav_date":"2026-07-16","nav":264.8115,"day_change_pct":0.1882},{"nav_date":"2026-07-15","nav":264.314,"day_change_pct":0.2037},{"nav_date":"2026-07-14","nav":263.7766,"day_change_pct":-0.4597},{"nav_date":"2026-07-13","nav":264.9947,"day_change_pct":-0.0972},{"nav_date":"2026-07-10","nav":265.2524,"day_change_pct":0.3016},{"nav_date":"2026-07-09","nav":264.4549,"day_change_pct":0.1162},{"nav_date":"2026-07-08","nav":264.148,"day_change_pct":-0.4569},{"nav_date":"2026-07-07","nav":265.3605,"day_change_pct":-0.0727},{"nav_date":"2026-07-06","nav":265.5535,"day_change_pct":0.27},{"nav_date":"2026-07-03","nav":264.8384,"day_change_pct":0.0573},{"nav_date":"2026-07-02","nav":264.6867,"day_change_pct":0.2418},{"nav_date":"2026-07-01","nav":264.0482,"day_change_pct":-0.1085},{"nav_date":"2026-06-30","nav":264.3349,"day_change_pct":0.1509},{"nav_date":"2026-06-29","nav":263.9367,"day_change_pct":0.2212},{"nav_date":"2026-06-25","nav":263.3542,"day_change_pct":0.1209},{"nav_date":"2026-06-24","nav":263.0363,"day_change_pct":0.3154},{"nav_date":"2026-06-23","nav":262.2092,"day_change_pct":0.121},{"nav_date":"2026-06-22","nav":261.8923,"day_change_pct":0.1087},{"nav_date":"2026-06-19","nav":261.608,"day_change_pct":-0.086},{"nav_date":"2026-06-18","nav":261.8332,"day_change_pct":0.1676},{"nav_date":"2026-06-17","nav":261.3952,"day_change_pct":0.0387},{"nav_date":"2026-06-16","nav":261.2942,"day_change_pct":0.0596},{"nav_date":"2026-06-15","nav":261.1386,"day_change_pct":0.2541},{"nav_date":"2026-06-12","nav":260.4766,"day_change_pct":0.2187},{"nav_date":"2026-06-11","nav":259.9081,"day_change_pct":0.0681},{"nav_date":"2026-06-10","nav":259.7312,"day_change_pct":-0.1388},{"nav_date":"2026-06-09","nav":260.0922,"day_change_pct":0.3841},{"nav_date":"2026-06-08","nav":259.097,"day_change_pct":0.0861},{"nav_date":"2026-06-05","nav":258.8742,"day_change_pct":0.2332},{"nav_date":"2026-06-04","nav":258.2719,"day_change_pct":0.185},{"nav_date":"2026-06-03","nav":257.7949,"day_change_pct":-0.1838},{"nav_date":"2026-06-02","nav":258.2696,"day_change_pct":0.1001},{"nav_date":"2026-06-01","nav":258.0114,"day_change_pct":-0.1662},{"nav_date":"2026-05-29","nav":258.441,"day_change_pct":0.0731},{"nav_date":"2026-05-27","nav":258.2523,"day_change_pct":0.034},{"nav_date":"2026-05-26","nav":258.1646,"day_change_pct":0.0995},{"nav_date":"2026-05-25","nav":257.9079,"day_change_pct":0.4328},{"nav_date":"2026-05-22","nav":256.7965,"day_change_pct":0.0408},{"nav_date":"2026-05-21","nav":256.6917,"day_change_pct":-0.1515},{"nav_date":"2026-05-20","nav":257.0812,"day_change_pct":0.1661},{"nav_date":"2026-05-19","nav":256.655,"day_change_pct":0.236},{"nav_date":"2026-05-18","nav":256.0506,"day_change_pct":-0.455},{"nav_date":"2026-05-15","nav":257.2209,"day_change_pct":-0.2164},{"nav_date":"2026-05-14","nav":257.7787,"day_change_pct":0.2551},{"nav_date":"2026-05-13","nav":257.1229,"day_change_pct":-0.0024},{"nav_date":"2026-05-12","nav":257.1291,"day_change_pct":-0.0563},{"nav_date":"2026-05-11","nav":257.274,"day_change_pct":-0.3347},{"nav_date":"2026-05-08","nav":258.1379,"day_change_pct":-0.318},{"nav_date":"2026-05-07","nav":258.9614,"day_change_pct":-0.0799},{"nav_date":"2026-05-06","nav":259.1684,"day_change_pct":0.7285},{"nav_date":"2026-05-05","nav":257.2939,"day_change_pct":0.0454},{"nav_date":"2026-05-04","nav":257.1771,"day_change_pct":0.0961},{"nav_date":"2026-04-30","nav":256.9302,"day_change_pct":-0.2038},{"nav_date":"2026-04-29","nav":257.4549,"day_change_pct":-0.0742},{"nav_date":"2026-04-28","nav":257.6462,"day_change_pct":-0.2389},{"nav_date":"2026-04-27","nav":258.2631,"day_change_pct":0.1596},{"nav_date":"2026-04-24","nav":257.8515,"day_change_pct":-0.0089},{"nav_date":"2026-04-23","nav":257.8744,"day_change_pct":-0.2267},{"nav_date":"2026-04-22","nav":258.4603,"day_change_pct":-0.1831},{"nav_date":"2026-04-21","nav":258.9343,"day_change_pct":0.0647},{"nav_date":"2026-04-20","nav":258.7668,"day_change_pct":0.0945},{"nav_date":"2026-04-17","nav":258.5224,"day_change_pct":-0.0729},{"nav_date":"2026-04-16","nav":258.7111,"day_change_pct":-0.0571},{"nav_date":"2026-04-15","nav":258.8588,"day_change_pct":0.4545},{"nav_date":"2026-04-13","nav":257.6876,"day_change_pct":-0.0669},{"nav_date":"2026-04-10","nav":257.86,"day_change_pct":0.3213},{"nav_date":"2026-04-09","nav":257.0341,"day_change_pct":-0.3298},{"nav_date":"2026-04-08","nav":257.8845,"day_change_pct":0.9331},{"nav_date":"2026-04-07","nav":255.5005,"day_change_pct":0.0215},{"nav_date":"2026-04-06","nav":255.4455,"day_change_pct":0.5945},{"nav_date":"2026-04-02","nav":253.9358,"day_change_pct":-0.6476},{"nav_date":"2026-03-31","nav":255.5911,"day_change_pct":0.0189},{"nav_date":"2026-03-30","nav":255.5429,"day_change_pct":-0.5163},{"nav_date":"2026-03-27","nav":256.8691,"day_change_pct":-0.3988},{"nav_date":"2026-03-25","nav":257.8976,"day_change_pct":-0.0841},{"nav_date":"2026-03-24","nav":258.1147,"day_change_pct":-0.1367},{"nav_date":"2026-03-23","nav":258.4681,"day_change_pct":-0.4617},{"nav_date":"2026-03-20","nav":259.6671,"day_change_pct":-0.1333},{"nav_date":"2026-03-18","nav":260.0136,"day_change_pct":-0.1368},{"nav_date":"2026-03-17","nav":260.3698,"day_change_pct":-0.0801},{"nav_date":"2026-03-16","nav":260.5784,"day_change_pct":-0.0986},{"nav_date":"2026-03-13","nav":260.8357,"day_change_pct":-0.0372},{"nav_date":"2026-03-12","nav":260.9328,"day_change_pct":-0.0809},{"nav_date":"2026-03-11","nav":261.144,"day_change_pct":0.118},{"nav_date":"2026-03-10","nav":260.8362,"day_change_pct":0.4098},{"nav_date":"2026-03-09","nav":259.7716,"day_change_pct":-0.1529},{"nav_date":"2026-03-06","nav":260.1694,"day_change_pct":-0.2988},{"nav_date":"2026-03-05","nav":260.949,"day_change_pct":0.265},{"nav_date":"2026-03-04","nav":260.2592,"day_change_pct":0.0037},{"nav_date":"2026-03-02","nav":260.2497,"day_change_pct":0.007},{"nav_date":"2026-02-27","nav":260.2316,"day_change_pct":0.2183},{"nav_date":"2026-02-26","nav":259.6647,"day_change_pct":-0.0835},{"nav_date":"2026-02-25","nav":259.8817,"day_change_pct":-0.0282},{"nav_date":"2026-02-24","nav":259.9549,"day_change_pct":0.222},{"nav_date":"2026-02-23","nav":259.379,"day_change_pct":0.1761},{"nav_date":"2026-02-20","nav":258.9231,"day_change_pct":-0.2538},{"nav_date":"2026-02-18","nav":259.5819,"day_change_pct":-0.1257},{"nav_date":"2026-02-17","nav":259.9087,"day_change_pct":0.0872},{"nav_date":"2026-02-16","nav":259.6822,"day_change_pct":0.1534},{"nav_date":"2026-02-13","nav":259.2844,"day_change_pct":0.059},{"nav_date":"2026-02-12","nav":259.1315,"day_change_pct":0.159},{"nav_date":"2026-02-11","nav":258.7202,"day_change_pct":0.1558},{"nav_date":"2026-02-10","nav":258.3178,"day_change_pct":0.2207},{"nav_date":"2026-02-09","nav":257.7489,"day_change_pct":-0.0589},{"nav_date":"2026-02-06","nav":257.9007,"day_change_pct":-0.5656},{"nav_date":"2026-02-05","nav":259.3677,"day_change_pct":0.3521},{"nav_date":"2026-02-04","nav":258.4577,"day_change_pct":0.1841},{"nav_date":"2026-02-03","nav":257.9828,"day_change_pct":0.2657},{"nav_date":"2026-02-02","nav":257.2991,"day_change_pct":-0.4223},{"nav_date":"2026-01-30","nav":258.3902,"day_change_pct":0.0252},{"nav_date":"2026-01-29","nav":258.3252,"day_change_pct":0.0132},{"nav_date":"2026-01-28","nav":258.2912,"day_change_pct":0.1265},{"nav_date":"2026-01-27","nav":257.9649,"day_change_pct":-0.3357},{"nav_date":"2026-01-23","nav":258.8339,"day_change_pct":-0.1312},{"nav_date":"2026-01-22","nav":259.174,"day_change_pct":0.1831},{"nav_date":"2026-01-21","nav":258.7003,"day_change_pct":0.1373},{"nav_date":"2026-01-20","nav":258.3457,"day_change_pct":0.0832},{"nav_date":"2026-01-19","nav":258.131,"day_change_pct":0.0287},{"nav_date":"2026-01-16","nav":258.057,"day_change_pct":-0.186},{"nav_date":"2026-01-14","nav":258.538,"day_change_pct":-0.1379},{"nav_date":"2026-01-13","nav":258.8951,"day_change_pct":-0.1508},{"nav_date":"2026-01-12","nav":259.286,"day_change_pct":0.2788},{"nav_date":"2026-01-09","nav":258.565,"day_change_pct":-0.0204},{"nav_date":"2026-01-08","nav":258.6178,"day_change_pct":-0.0939},{"nav_date":"2026-01-07","nav":258.8609,"day_change_pct":0.0502},{"nav_date":"2026-01-06","nav":258.7309,"day_change_pct":0.1463},{"nav_date":"2026-01-05","nav":258.3529,"day_change_pct":-0.1145},{"nav_date":"2026-01-02","nav":258.6491,"day_change_pct":-0.1607},{"nav_date":"2026-01-01","nav":259.0653,"day_change_pct":0.1144},{"nav_date":"2025-12-31","nav":258.7692,"day_change_pct":-0.122},{"nav_date":"2025-12-30","nav":259.0853,"day_change_pct":0.0584},{"nav_date":"2025-12-29","nav":258.9341,"day_change_pct":-0.0741},{"nav_date":"2025-12-26","nav":259.1261,"day_change_pct":-0.1964},{"nav_date":"2025-12-24","nav":259.636,"day_change_pct":0.6925},{"nav_date":"2025-12-23","nav":257.8504,"day_change_pct":0.2701},{"nav_date":"2025-12-22","nav":257.1559,"day_change_pct":-0.4513},{"nav_date":"2025-12-19","nav":258.3218,"day_change_pct":-0.1075},{"nav_date":"2025-12-18","nav":258.5999,"day_change_pct":0.1465},{"nav_date":"2025-12-17","nav":258.2215,"day_change_pct":-0.1418},{"nav_date":"2025-12-16","nav":258.5882,"day_change_pct":0.1366},{"nav_date":"2025-12-15","nav":258.2355,"day_change_pct":0.0562},{"nav_date":"2025-12-12","nav":258.0905,"day_change_pct":-0.0197},{"nav_date":"2025-12-11","nav":258.1414,"day_change_pct":0.2654},{"nav_date":"2025-12-10","nav":257.4582,"day_change_pct":-0.2287},{"nav_date":"2025-12-09","nav":258.0484,"day_change_pct":-0.3884},{"nav_date":"2025-12-08","nav":259.0545,"day_change_pct":-0.1885},{"nav_date":"2025-12-05","nav":259.5437,"day_change_pct":0.1651},{"nav_date":"2025-12-04","nav":259.1159,"day_change_pct":-0.0163},{"nav_date":"2025-12-03","nav":259.1581,"day_change_pct":-0.1032},{"nav_date":"2025-12-02","nav":259.4259,"day_change_pct":0.2823},{"nav_date":"2025-12-01","nav":258.6955,"day_change_pct":-0.1497},{"nav_date":"2025-11-28","nav":259.0834,"day_change_pct":-0.2586},{"nav_date":"2025-11-27","nav":259.755,"day_change_pct":-0.0627},{"nav_date":"2025-11-26","nav":259.9179,"day_change_pct":0.0382},{"nav_date":"2025-11-25","nav":259.8187,"day_change_pct":0.2337},{"nav_date":"2025-11-24","nav":259.2128,"day_change_pct":0.2711},{"nav_date":"2025-11-21","nav":258.5119,"day_change_pct":-0.1364},{"nav_date":"2025-11-20","nav":258.8649,"day_change_pct":0.0003},{"nav_date":"2025-11-19","nav":258.864,"day_change_pct":-0.0153},{"nav_date":"2025-11-18","nav":258.9036,"day_change_pct":0.0861},{"nav_date":"2025-11-17","nav":258.6809,"day_change_pct":-0.0457},{"nav_date":"2025-11-14","nav":258.7992,"day_change_pct":-0.066},{"nav_date":"2025-11-13","nav":258.97,"day_change_pct":-0.0814},{"nav_date":"2025-11-12","nav":259.1811,"day_change_pct":0.0982},{"nav_date":"2025-11-11","nav":258.9268,"day_change_pct":-0.0843},{"nav_date":"2025-11-10","nav":259.1452,"day_change_pct":0.1642},{"nav_date":"2025-11-07","nav":258.7203,"day_change_pct":-0.0467},{"nav_date":"2025-11-06","nav":258.8412,"day_change_pct":0.0707},{"nav_date":"2025-11-04","nav":258.6583,"day_change_pct":0.0181},{"nav_date":"2025-11-03","nav":258.6116,"day_change_pct":0.0623},{"nav_date":"2025-10-31","nav":258.4505,"day_change_pct":0.1691},{"nav_date":"2025-10-30","nav":258.0142,"day_change_pct":-0.1702},{"nav_date":"2025-10-29","nav":258.4542,"day_change_pct":0.0367},{"nav_date":"2025-10-28","nav":258.3593,"day_change_pct":0.0021},{"nav_date":"2025-10-27","nav":258.3539,"day_change_pct":0.011},{"nav_date":"2025-10-24","nav":258.3254,"day_change_pct":0.0474},{"nav_date":"2025-10-23","nav":258.203,"day_change_pct":-0.1296},{"nav_date":"2025-10-20","nav":258.5381,"day_change_pct":0.1048},{"nav_date":"2025-10-17","nav":258.2675,"day_change_pct":-0.0517},{"nav_date":"2025-10-16","nav":258.4011,"day_change_pct":-0.0914},{"nav_date":"2025-10-15","nav":258.6376,"day_change_pct":0.1735},{"nav_date":"2025-10-14","nav":258.1897,"day_change_pct":0.0571},{"nav_date":"2025-10-13","nav":258.0423,"day_change_pct":0.121},{"nav_date":"2025-10-10","nav":257.7304,"day_change_pct":-0.0611},{"nav_date":"2025-10-09","nav":257.888,"day_change_pct":-0.1014},{"nav_date":"2025-10-08","nav":258.1497,"day_change_pct":0.0344},{"nav_date":"2025-10-07","nav":258.0608,"day_change_pct":0.0863},{"nav_date":"2025-10-06","nav":257.8383,"day_change_pct":0.0284},{"nav_date":"2025-10-03","nav":257.7652,"day_change_pct":0.0828},{"nav_date":"2025-10-01","nav":257.5519,"day_change_pct":0.3651},{"nav_date":"2025-09-30","nav":256.6151,"day_change_pct":-0.062},{"nav_date":"2025-09-29","nav":256.7743,"day_change_pct":-0.2268},{"nav_date":"2025-09-26","nav":257.358,"day_change_pct":-0.141},{"nav_date":"2025-09-25","nav":257.7213,"day_change_pct":-0.0572},{"nav_date":"2025-09-24","nav":257.8687,"day_change_pct":-0.094},{"nav_date":"2025-09-23","nav":258.1114,"day_change_pct":0.1199},{"nav_date":"2025-09-22","nav":257.8023,"day_change_pct":0.1128},{"nav_date":"2025-09-19","nav":257.5117,"day_change_pct":0.148},{"nav_date":"2025-09-18","nav":257.1312,"day_change_pct":-0.2687},{"nav_date":"2025-09-17","nav":257.8239,"day_change_pct":0.1689},{"nav_date":"2025-09-16","nav":257.3891,"day_change_pct":0.0217},{"nav_date":"2025-09-15","nav":257.3332,"day_change_pct":-0.0066},{"nav_date":"2025-09-12","nav":257.3502,"day_change_pct":-0.0674},{"nav_date":"2025-09-11","nav":257.5237,"day_change_pct":0.0896},{"nav_date":"2025-09-10","nav":257.2932,"day_change_pct":0.0465},{"nav_date":"2025-09-09","nav":257.1735,"day_change_pct":-0.093},{"nav_date":"2025-09-05","nav":257.413,"day_change_pct":0.2362}],"total":912,"page":1,"page_size":250}