{"fund_details":{"scheme_code":151191,"scheme_name":"quant Overnight Fund - IDCW Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF966L01BD2","isin_reinvest":"INF966L01BE0","category":"Debt Scheme","sub_category":"Overnight Fund"},"data":[{"nav_date":"2026-09-17","nav":12.5335,"day_change_pct":0.0128},{"nav_date":"2026-09-16","nav":12.5319,"day_change_pct":0.012},{"nav_date":"2026-09-15","nav":12.5304,"day_change_pct":0.0128},{"nav_date":"2026-09-14","nav":12.5288,"day_change_pct":0.0359},{"nav_date":"2026-09-11","nav":12.5243,"day_change_pct":0.012},{"nav_date":"2026-09-10","nav":12.5228,"day_change_pct":0.012},{"nav_date":"2026-09-09","nav":12.5213,"day_change_pct":0.012},{"nav_date":"2026-09-08","nav":12.5198,"day_change_pct":0.012},{"nav_date":"2026-09-07","nav":12.5183,"day_change_pct":0.0112},{"nav_date":"2026-09-06","nav":12.5169,"day_change_pct":0.0216},{"nav_date":"2026-09-04","nav":12.5142,"day_change_pct":0.0104},{"nav_date":"2026-09-03","nav":12.5129,"day_change_pct":0.0112},{"nav_date":"2026-09-02","nav":12.5115,"day_change_pct":0.012},{"nav_date":"2026-09-01","nav":12.51,"day_change_pct":0.012},{"nav_date":"2026-08-31","nav":12.5085,"day_change_pct":0.0128},{"nav_date":"2026-08-30","nav":12.5069,"day_change_pct":0.0264},{"nav_date":"2026-08-28","nav":12.5036,"day_change_pct":0.0128},{"nav_date":"2026-08-27","nav":12.502,"day_change_pct":0.0128},{"nav_date":"2026-08-26","nav":12.5004,"day_change_pct":0.0128},{"nav_date":"2026-08-25","nav":12.4988,"day_change_pct":0.0128},{"nav_date":"2026-08-24","nav":12.4972,"day_change_pct":0.0128},{"nav_date":"2026-08-23","nav":12.4956,"day_change_pct":0.0264},{"nav_date":"2026-08-21","nav":12.4923,"day_change_pct":0.0128},{"nav_date":"2026-08-20","nav":12.4907,"day_change_pct":0.0128},{"nav_date":"2026-08-19","nav":12.4891,"day_change_pct":0.0128},{"nav_date":"2026-08-18","nav":12.4875,"day_change_pct":0.0128},{"nav_date":"2026-08-17","nav":12.4859,"day_change_pct":0.0128},{"nav_date":"2026-08-16","nav":12.4843,"day_change_pct":0.0264},{"nav_date":"2026-08-14","nav":12.481,"day_change_pct":0.0128},{"nav_date":"2026-08-13","nav":12.4794,"day_change_pct":0.0128},{"nav_date":"2026-08-12","nav":12.4778,"day_change_pct":0.0136},{"nav_date":"2026-08-11","nav":12.4761,"day_change_pct":0.012},{"nav_date":"2026-08-10","nav":12.4746,"day_change_pct":0.0128},{"nav_date":"2026-08-09","nav":12.473,"day_change_pct":0.0257},{"nav_date":"2026-08-07","nav":12.4698,"day_change_pct":0.0128},{"nav_date":"2026-08-06","nav":12.4682,"day_change_pct":0.0128},{"nav_date":"2026-08-05","nav":12.4666,"day_change_pct":0.0128},{"nav_date":"2026-08-04","nav":12.465,"day_change_pct":0.0128},{"nav_date":"2026-08-03","nav":12.4634,"day_change_pct":0.0128},{"nav_date":"2026-08-02","nav":12.4618,"day_change_pct":0.0265},{"nav_date":"2026-07-31","nav":12.4585,"day_change_pct":0.0136},{"nav_date":"2026-07-30","nav":12.4568,"day_change_pct":0.0136},{"nav_date":"2026-07-29","nav":12.4551,"day_change_pct":0.0128},{"nav_date":"2026-07-28","nav":12.4535,"day_change_pct":0.0137},{"nav_date":"2026-07-27","nav":12.4518,"day_change_pct":0.0137},{"nav_date":"2026-07-26","nav":12.4501,"day_change_pct":0.0257},{"nav_date":"2026-07-24","nav":12.4469,"day_change_pct":0.0129},{"nav_date":"2026-07-23","nav":12.4453,"day_change_pct":0.0129},{"nav_date":"2026-07-22","nav":12.4437,"day_change_pct":0.0137},{"nav_date":"2026-07-21","nav":12.442,"day_change_pct":0.0129},{"nav_date":"2026-07-20","nav":12.4404,"day_change_pct":0.0137},{"nav_date":"2026-07-19","nav":12.4387,"day_change_pct":0.0257},{"nav_date":"2026-07-17","nav":12.4355,"day_change_pct":0.0129},{"nav_date":"2026-07-16","nav":12.4339,"day_change_pct":0.0145},{"nav_date":"2026-07-15","nav":12.4321,"day_change_pct":0.0129},{"nav_date":"2026-07-14","nav":12.4305,"day_change_pct":0.0129},{"nav_date":"2026-07-13","nav":12.4289,"day_change_pct":0.0129},{"nav_date":"2026-07-12","nav":12.4273,"day_change_pct":0.0266},{"nav_date":"2026-07-10","nav":12.424,"day_change_pct":0.0137},{"nav_date":"2026-07-09","nav":12.4223,"day_change_pct":0.0129},{"nav_date":"2026-07-08","nav":12.4207,"day_change_pct":0.0137},{"nav_date":"2026-07-07","nav":12.419,"day_change_pct":0.0129},{"nav_date":"2026-07-06","nav":12.4174,"day_change_pct":0.0137},{"nav_date":"2026-07-05","nav":12.4157,"day_change_pct":0.0258},{"nav_date":"2026-07-03","nav":12.4125,"day_change_pct":0.0137},{"nav_date":"2026-07-02","nav":12.4108,"day_change_pct":0.0185},{"nav_date":"2026-07-01","nav":12.4085,"day_change_pct":0.0137},{"nav_date":"2026-06-30","nav":12.4068,"day_change_pct":0.0137},{"nav_date":"2026-06-29","nav":12.4051,"day_change_pct":0.0129},{"nav_date":"2026-06-28","nav":12.4035,"day_change_pct":0.0411},{"nav_date":"2026-06-25","nav":12.3984,"day_change_pct":0.0137},{"nav_date":"2026-06-24","nav":12.3967,"day_change_pct":0.0137},{"nav_date":"2026-06-23","nav":12.395,"day_change_pct":0.0129},{"nav_date":"2026-06-22","nav":12.3934,"day_change_pct":0.0137},{"nav_date":"2026-06-21","nav":12.3917,"day_change_pct":0.0274},{"nav_date":"2026-06-19","nav":12.3883,"day_change_pct":0.0129},{"nav_date":"2026-06-18","nav":12.3867,"day_change_pct":0.0129},{"nav_date":"2026-06-17","nav":12.3851,"day_change_pct":0.0137},{"nav_date":"2026-06-16","nav":12.3834,"day_change_pct":0.0137},{"nav_date":"2026-06-15","nav":12.3817,"day_change_pct":0.0129},{"nav_date":"2026-06-14","nav":12.3801,"day_change_pct":0.0267},{"nav_date":"2026-06-12","nav":12.3768,"day_change_pct":0.0218},{"nav_date":"2026-06-11","nav":12.3741,"day_change_pct":0.0129},{"nav_date":"2026-06-10","nav":12.3725,"day_change_pct":0.0129},{"nav_date":"2026-06-09","nav":12.3709,"day_change_pct":0.0137},{"nav_date":"2026-06-08","nav":12.3692,"day_change_pct":0.0129},{"nav_date":"2026-06-07","nav":12.3676,"day_change_pct":0.0275},{"nav_date":"2026-06-05","nav":12.3642,"day_change_pct":0.0129},{"nav_date":"2026-06-04","nav":12.3626,"day_change_pct":0.0129},{"nav_date":"2026-06-03","nav":12.361,"day_change_pct":0.0129},{"nav_date":"2026-06-02","nav":12.3594,"day_change_pct":0.0138},{"nav_date":"2026-06-01","nav":12.3577,"day_change_pct":0.0129},{"nav_date":"2026-05-31","nav":12.3561,"day_change_pct":0.0275},{"nav_date":"2026-05-29","nav":12.3527,"day_change_pct":0.0138},{"nav_date":"2026-05-28","nav":12.351,"day_change_pct":0.0138},{"nav_date":"2026-05-27","nav":12.3493,"day_change_pct":0.0138},{"nav_date":"2026-05-26","nav":12.3476,"day_change_pct":0.013},{"nav_date":"2026-05-25","nav":12.346,"day_change_pct":0.013},{"nav_date":"2026-05-24","nav":12.3444,"day_change_pct":0.0276},{"nav_date":"2026-05-22","nav":12.341,"day_change_pct":0.0138},{"nav_date":"2026-05-21","nav":12.3393,"day_change_pct":0.013},{"nav_date":"2026-05-20","nav":12.3377,"day_change_pct":0.0138},{"nav_date":"2026-05-19","nav":12.336,"day_change_pct":0.013},{"nav_date":"2026-05-18","nav":12.3344,"day_change_pct":0.013},{"nav_date":"2026-05-17","nav":12.3328,"day_change_pct":0.026},{"nav_date":"2026-05-15","nav":12.3296,"day_change_pct":0.013},{"nav_date":"2026-05-14","nav":12.328,"day_change_pct":0.013},{"nav_date":"2026-05-13","nav":12.3264,"day_change_pct":0.013},{"nav_date":"2026-05-12","nav":12.3248,"day_change_pct":0.0138},{"nav_date":"2026-05-11","nav":12.3231,"day_change_pct":0.013},{"nav_date":"2026-05-10","nav":12.3215,"day_change_pct":0.026},{"nav_date":"2026-05-08","nav":12.3183,"day_change_pct":0.013},{"nav_date":"2026-05-07","nav":12.3167,"day_change_pct":0.0138},{"nav_date":"2026-05-06","nav":12.315,"day_change_pct":0.013},{"nav_date":"2026-05-05","nav":12.3134,"day_change_pct":0.013},{"nav_date":"2026-05-04","nav":12.3118,"day_change_pct":0.013},{"nav_date":"2026-05-03","nav":12.3102,"day_change_pct":0.0406},{"nav_date":"2026-04-30","nav":12.3052,"day_change_pct":0.0138},{"nav_date":"2026-04-29","nav":12.3035,"day_change_pct":0.013},{"nav_date":"2026-04-28","nav":12.3019,"day_change_pct":0.013},{"nav_date":"2026-04-27","nav":12.3003,"day_change_pct":0.013},{"nav_date":"2026-04-26","nav":12.2987,"day_change_pct":0.0252},{"nav_date":"2026-04-24","nav":12.2956,"day_change_pct":0.013},{"nav_date":"2026-04-23","nav":12.294,"day_change_pct":0.0138},{"nav_date":"2026-04-22","nav":12.2923,"day_change_pct":0.013},{"nav_date":"2026-04-21","nav":12.2907,"day_change_pct":0.013},{"nav_date":"2026-04-20","nav":12.2891,"day_change_pct":0.013},{"nav_date":"2026-04-19","nav":12.2875,"day_change_pct":0.0252},{"nav_date":"2026-04-17","nav":12.2844,"day_change_pct":0.013},{"nav_date":"2026-04-16","nav":12.2828,"day_change_pct":0.0122},{"nav_date":"2026-04-15","nav":12.2813,"day_change_pct":0.0122},{"nav_date":"2026-04-14","nav":12.2798,"day_change_pct":0.0122},{"nav_date":"2026-04-13","nav":12.2783,"day_change_pct":0.013},{"nav_date":"2026-04-12","nav":12.2767,"day_change_pct":0.0244},{"nav_date":"2026-04-10","nav":12.2737,"day_change_pct":0.013},{"nav_date":"2026-04-09","nav":12.2721,"day_change_pct":0.0122},{"nav_date":"2026-04-08","nav":12.2706,"day_change_pct":0.0139},{"nav_date":"2026-04-07","nav":12.2689,"day_change_pct":0.013},{"nav_date":"2026-04-06","nav":12.2673,"day_change_pct":0.0122},{"nav_date":"2026-04-05","nav":12.2658,"day_change_pct":0.0416},{"nav_date":"2026-04-02","nav":12.2607,"day_change_pct":0.0139},{"nav_date":"2026-04-01","nav":12.259,"day_change_pct":0.0155},{"nav_date":"2026-03-31","nav":12.2571,"day_change_pct":0.0155},{"nav_date":"2026-03-30","nav":12.2552,"day_change_pct":0.0147},{"nav_date":"2026-03-29","nav":12.2534,"day_change_pct":0.0286},{"nav_date":"2026-03-27","nav":12.2499,"day_change_pct":0.0139},{"nav_date":"2026-03-26","nav":12.2482,"day_change_pct":0.0131},{"nav_date":"2026-03-25","nav":12.2466,"day_change_pct":0.0131},{"nav_date":"2026-03-24","nav":12.245,"day_change_pct":0.0139},{"nav_date":"2026-03-23","nav":12.2433,"day_change_pct":0.0131},{"nav_date":"2026-03-22","nav":12.2417,"day_change_pct":0.0278},{"nav_date":"2026-03-20","nav":12.2383,"day_change_pct":0.0139},{"nav_date":"2026-03-19","nav":12.2366,"day_change_pct":0.0131},{"nav_date":"2026-03-18","nav":12.235,"day_change_pct":0.0139},{"nav_date":"2026-03-17","nav":12.2333,"day_change_pct":0.0131},{"nav_date":"2026-03-16","nav":12.2317,"day_change_pct":0.0131},{"nav_date":"2026-03-15","nav":12.2301,"day_change_pct":0.0254},{"nav_date":"2026-03-13","nav":12.227,"day_change_pct":0.0123},{"nav_date":"2026-03-12","nav":12.2255,"day_change_pct":0.0123},{"nav_date":"2026-03-11","nav":12.224,"day_change_pct":0.0123},{"nav_date":"2026-03-10","nav":12.2225,"day_change_pct":0.0123},{"nav_date":"2026-03-09","nav":12.221,"day_change_pct":0.0123},{"nav_date":"2026-03-08","nav":12.2195,"day_change_pct":0.0254},{"nav_date":"2026-03-06","nav":12.2164,"day_change_pct":0.0123},{"nav_date":"2026-03-05","nav":12.2149,"day_change_pct":0.0123},{"nav_date":"2026-03-04","nav":12.2134,"day_change_pct":0.0123},{"nav_date":"2026-03-03","nav":12.2119,"day_change_pct":0.0123},{"nav_date":"2026-03-02","nav":12.2104,"day_change_pct":0.0131},{"nav_date":"2026-03-01","nav":12.2088,"day_change_pct":0.0254},{"nav_date":"2026-02-27","nav":12.2057,"day_change_pct":0.0123},{"nav_date":"2026-02-26","nav":12.2042,"day_change_pct":0.0131},{"nav_date":"2026-02-25","nav":12.2026,"day_change_pct":0.0123},{"nav_date":"2026-02-24","nav":12.2011,"day_change_pct":0.0131},{"nav_date":"2026-02-23","nav":12.1995,"day_change_pct":0.0123},{"nav_date":"2026-02-22","nav":12.198,"day_change_pct":0.0254},{"nav_date":"2026-02-20","nav":12.1949,"day_change_pct":0.0131},{"nav_date":"2026-02-19","nav":12.1933,"day_change_pct":0.0123},{"nav_date":"2026-02-18","nav":12.1918,"day_change_pct":0.0131},{"nav_date":"2026-02-17","nav":12.1902,"day_change_pct":0.0123},{"nav_date":"2026-02-16","nav":12.1887,"day_change_pct":0.0123},{"nav_date":"2026-02-15","nav":12.1872,"day_change_pct":0.0254},{"nav_date":"2026-02-13","nav":12.1841,"day_change_pct":0.0123},{"nav_date":"2026-02-12","nav":12.1826,"day_change_pct":0.0123},{"nav_date":"2026-02-11","nav":12.1811,"day_change_pct":0.0123},{"nav_date":"2026-02-10","nav":12.1796,"day_change_pct":0.0115},{"nav_date":"2026-02-09","nav":12.1782,"day_change_pct":0.0107},{"nav_date":"2026-02-08","nav":12.1769,"day_change_pct":0.0222},{"nav_date":"2026-02-06","nav":12.1742,"day_change_pct":0.0115},{"nav_date":"2026-02-05","nav":12.1728,"day_change_pct":0.0115},{"nav_date":"2026-02-04","nav":12.1714,"day_change_pct":0.0107},{"nav_date":"2026-02-03","nav":12.1701,"day_change_pct":0.0115},{"nav_date":"2026-02-02","nav":12.1687,"day_change_pct":0.0107},{"nav_date":"2026-02-01","nav":12.1674,"day_change_pct":0.0263},{"nav_date":"2026-01-30","nav":12.1642,"day_change_pct":0.0132},{"nav_date":"2026-01-29","nav":12.1626,"day_change_pct":0.0132},{"nav_date":"2026-01-28","nav":12.161,"day_change_pct":0.014},{"nav_date":"2026-01-27","nav":12.1593,"day_change_pct":0.0132},{"nav_date":"2026-01-26","nav":12.1577,"day_change_pct":0.0403},{"nav_date":"2026-01-23","nav":12.1528,"day_change_pct":0.0132},{"nav_date":"2026-01-22","nav":12.1512,"day_change_pct":0.014},{"nav_date":"2026-01-21","nav":12.1495,"day_change_pct":0.0132},{"nav_date":"2026-01-20","nav":12.1479,"day_change_pct":0.0132},{"nav_date":"2026-01-19","nav":12.1463,"day_change_pct":0.014},{"nav_date":"2026-01-18","nav":12.1446,"day_change_pct":0.0264},{"nav_date":"2026-01-16","nav":12.1414,"day_change_pct":0.0132},{"nav_date":"2026-01-15","nav":12.1398,"day_change_pct":0.014},{"nav_date":"2026-01-14","nav":12.1381,"day_change_pct":0.014},{"nav_date":"2026-01-13","nav":12.1364,"day_change_pct":0.0132},{"nav_date":"2026-01-12","nav":12.1348,"day_change_pct":0.014},{"nav_date":"2026-01-11","nav":12.1331,"day_change_pct":0.0264},{"nav_date":"2026-01-09","nav":12.1299,"day_change_pct":0.0132},{"nav_date":"2026-01-08","nav":12.1283,"day_change_pct":0.014},{"nav_date":"2026-01-07","nav":12.1266,"day_change_pct":0.0132},{"nav_date":"2026-01-06","nav":12.125,"day_change_pct":0.0132},{"nav_date":"2026-01-05","nav":12.1234,"day_change_pct":0.0132},{"nav_date":"2026-01-04","nav":12.1218,"day_change_pct":0.0272},{"nav_date":"2026-01-02","nav":12.1185,"day_change_pct":0.019},{"nav_date":"2026-01-01","nav":12.1162,"day_change_pct":0.0132},{"nav_date":"2025-12-31","nav":12.1146,"day_change_pct":0.014},{"nav_date":"2025-12-30","nav":12.1129,"day_change_pct":0.0132},{"nav_date":"2025-12-29","nav":12.1113,"day_change_pct":0.014},{"nav_date":"2025-12-28","nav":12.1096,"day_change_pct":0.0273},{"nav_date":"2025-12-26","nav":12.1063,"day_change_pct":0.0132},{"nav_date":"2025-12-25","nav":12.1047,"day_change_pct":0.0132},{"nav_date":"2025-12-24","nav":12.1031,"day_change_pct":0.014},{"nav_date":"2025-12-23","nav":12.1014,"day_change_pct":0.014},{"nav_date":"2025-12-22","nav":12.0997,"day_change_pct":0.0132},{"nav_date":"2025-12-21","nav":12.0981,"day_change_pct":0.0256},{"nav_date":"2025-12-19","nav":12.095,"day_change_pct":0.0132},{"nav_date":"2025-12-18","nav":12.0934,"day_change_pct":0.0141},{"nav_date":"2025-12-17","nav":12.0917,"day_change_pct":0.0124},{"nav_date":"2025-12-16","nav":12.0902,"day_change_pct":0.0141},{"nav_date":"2025-12-15","nav":12.0885,"day_change_pct":0.0132},{"nav_date":"2025-12-14","nav":12.0869,"day_change_pct":0.0265},{"nav_date":"2025-12-12","nav":12.0837,"day_change_pct":0.0124},{"nav_date":"2025-12-11","nav":12.0822,"day_change_pct":0.0132},{"nav_date":"2025-12-10","nav":12.0806,"day_change_pct":0.0132},{"nav_date":"2025-12-09","nav":12.079,"day_change_pct":0.0132},{"nav_date":"2025-12-08","nav":12.0774,"day_change_pct":0.0132},{"nav_date":"2025-12-07","nav":12.0758,"day_change_pct":0.0265},{"nav_date":"2025-12-05","nav":12.0726,"day_change_pct":0.0133},{"nav_date":"2025-12-04","nav":12.071,"day_change_pct":0.0141},{"nav_date":"2025-12-03","nav":12.0693,"day_change_pct":0.0133},{"nav_date":"2025-12-02","nav":12.0677,"day_change_pct":0.0133},{"nav_date":"2025-12-01","nav":12.0661,"day_change_pct":0.0133},{"nav_date":"2025-11-30","nav":12.0645,"day_change_pct":0.0282},{"nav_date":"2025-11-28","nav":12.0611,"day_change_pct":0.0141},{"nav_date":"2025-11-27","nav":12.0594,"day_change_pct":0.0133},{"nav_date":"2025-11-26","nav":12.0578,"day_change_pct":0.0141},{"nav_date":"2025-11-25","nav":12.0561,"day_change_pct":0.0133}],"total":1149,"page":1,"page_size":250}