{"fund_details":{"scheme_code":151188,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series UB (1224 days)- Regular Plan - Growth Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB16P1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-22","nav":12.5389,"day_change_pct":0.0136},{"nav_date":"2026-04-21","nav":12.5372,"day_change_pct":0.0128},{"nav_date":"2026-04-20","nav":12.5356,"day_change_pct":0.0391},{"nav_date":"2026-04-17","nav":12.5307,"day_change_pct":0.0128},{"nav_date":"2026-04-16","nav":12.5291,"day_change_pct":0.012},{"nav_date":"2026-04-15","nav":12.5276,"day_change_pct":0.0256},{"nav_date":"2026-04-13","nav":12.5244,"day_change_pct":0.0455},{"nav_date":"2026-04-10","nav":12.5187,"day_change_pct":0.0216},{"nav_date":"2026-04-09","nav":12.516,"day_change_pct":0.0104},{"nav_date":"2026-04-08","nav":12.5147,"day_change_pct":0.016},{"nav_date":"2026-04-07","nav":12.5127,"day_change_pct":0.016},{"nav_date":"2026-04-06","nav":12.5107,"day_change_pct":0.0608},{"nav_date":"2026-04-02","nav":12.5031,"day_change_pct":0.0248},{"nav_date":"2026-03-31","nav":12.5,"day_change_pct":0.0136},{"nav_date":"2026-03-30","nav":12.4983,"day_change_pct":0.0496},{"nav_date":"2026-03-27","nav":12.4921,"day_change_pct":0.0344},{"nav_date":"2026-03-25","nav":12.4878,"day_change_pct":0.012},{"nav_date":"2026-03-24","nav":12.4863,"day_change_pct":0.012},{"nav_date":"2026-03-23","nav":12.4848,"day_change_pct":0.032},{"nav_date":"2026-03-20","nav":12.4808,"day_change_pct":0.0289},{"nav_date":"2026-03-18","nav":12.4772,"day_change_pct":0.0208},{"nav_date":"2026-03-17","nav":12.4746,"day_change_pct":0.0136},{"nav_date":"2026-03-16","nav":12.4729,"day_change_pct":0.0345},{"nav_date":"2026-03-13","nav":12.4686,"day_change_pct":0.0184},{"nav_date":"2026-03-12","nav":12.4663,"day_change_pct":0.0104},{"nav_date":"2026-03-11","nav":12.465,"day_change_pct":0.0144},{"nav_date":"2026-03-10","nav":12.4632,"day_change_pct":0.0225},{"nav_date":"2026-03-09","nav":12.4604,"day_change_pct":0.0377},{"nav_date":"2026-03-06","nav":12.4557,"day_change_pct":0.008},{"nav_date":"2026-03-05","nav":12.4547,"day_change_pct":0.0145},{"nav_date":"2026-03-04","nav":12.4529,"day_change_pct":0.0281},{"nav_date":"2026-03-02","nav":12.4494,"day_change_pct":0.0394},{"nav_date":"2026-02-27","nav":12.4445,"day_change_pct":0.0032},{"nav_date":"2026-02-26","nav":12.4441,"day_change_pct":0.0113},{"nav_date":"2026-02-25","nav":12.4427,"day_change_pct":0.0233},{"nav_date":"2026-02-24","nav":12.4398,"day_change_pct":0.0153},{"nav_date":"2026-02-23","nav":12.4379,"day_change_pct":0.0491},{"nav_date":"2026-02-20","nav":12.4318,"day_change_pct":0.0266},{"nav_date":"2026-02-18","nav":12.4285,"day_change_pct":0.0048},{"nav_date":"2026-02-17","nav":12.4279,"day_change_pct":0.0145},{"nav_date":"2026-02-16","nav":12.4261,"day_change_pct":0.0572},{"nav_date":"2026-02-13","nav":12.419,"day_change_pct":0.0081},{"nav_date":"2026-02-12","nav":12.418,"day_change_pct":0.0177},{"nav_date":"2026-02-11","nav":12.4158,"day_change_pct":0.0153},{"nav_date":"2026-02-10","nav":12.4139,"day_change_pct":0.0113},{"nav_date":"2026-02-09","nav":12.4125,"day_change_pct":0.0459},{"nav_date":"2026-02-06","nav":12.4068,"day_change_pct":0.0153},{"nav_date":"2026-02-05","nav":12.4049,"day_change_pct":0.0177},{"nav_date":"2026-02-04","nav":12.4027,"day_change_pct":0.0242},{"nav_date":"2026-02-03","nav":12.3997,"day_change_pct":0.0105},{"nav_date":"2026-02-02","nav":12.3984,"day_change_pct":0.0452},{"nav_date":"2026-01-30","nav":12.3928,"day_change_pct":0.025},{"nav_date":"2026-01-29","nav":12.3897,"day_change_pct":0.0137},{"nav_date":"2026-01-28","nav":12.388,"day_change_pct":0.0129},{"nav_date":"2026-01-27","nav":12.3864,"day_change_pct":0.0557},{"nav_date":"2026-01-23","nav":12.3795,"day_change_pct":0.0097},{"nav_date":"2026-01-22","nav":12.3783,"day_change_pct":0.0113},{"nav_date":"2026-01-21","nav":12.3769,"day_change_pct":0.0073},{"nav_date":"2026-01-20","nav":12.376,"day_change_pct":0.0137},{"nav_date":"2026-01-19","nav":12.3743,"day_change_pct":0.0428},{"nav_date":"2026-01-16","nav":12.369,"day_change_pct":0.0299},{"nav_date":"2026-01-14","nav":12.3653,"day_change_pct":0.0081},{"nav_date":"2026-01-13","nav":12.3643,"day_change_pct":0.0073},{"nav_date":"2026-01-12","nav":12.3634,"day_change_pct":0.0502},{"nav_date":"2026-01-09","nav":12.3572,"day_change_pct":0.0154},{"nav_date":"2026-01-08","nav":12.3553,"day_change_pct":0.0186},{"nav_date":"2026-01-07","nav":12.353,"day_change_pct":0.0356},{"nav_date":"2026-01-06","nav":12.3486,"day_change_pct":0.0049},{"nav_date":"2026-01-05","nav":12.348,"day_change_pct":0.0478},{"nav_date":"2026-01-02","nav":12.3421,"day_change_pct":0.0178},{"nav_date":"2026-01-01","nav":12.3399,"day_change_pct":0.017},{"nav_date":"2025-12-31","nav":12.3378,"day_change_pct":0.017},{"nav_date":"2025-12-30","nav":12.3357,"day_change_pct":0.0105},{"nav_date":"2025-12-29","nav":12.3344,"day_change_pct":0.0365},{"nav_date":"2025-12-26","nav":12.3299,"day_change_pct":0.017},{"nav_date":"2025-12-24","nav":12.3278,"day_change_pct":0.0284},{"nav_date":"2025-12-23","nav":12.3243,"day_change_pct":0.0325},{"nav_date":"2025-12-22","nav":12.3203,"day_change_pct":0.0106},{"nav_date":"2025-12-19","nav":12.319,"day_change_pct":0.0122},{"nav_date":"2025-12-18","nav":12.3175,"day_change_pct":0.0203},{"nav_date":"2025-12-17","nav":12.315,"day_change_pct":0.0162},{"nav_date":"2025-12-16","nav":12.313,"day_change_pct":0.0276},{"nav_date":"2025-12-15","nav":12.3096,"day_change_pct":0.0293},{"nav_date":"2025-12-12","nav":12.306,"day_change_pct":0.0268},{"nav_date":"2025-12-11","nav":12.3027,"day_change_pct":0.0203},{"nav_date":"2025-12-10","nav":12.3002,"day_change_pct":0.0106},{"nav_date":"2025-12-09","nav":12.2989,"day_change_pct":0.0138},{"nav_date":"2025-12-08","nav":12.2972,"day_change_pct":0.0456},{"nav_date":"2025-12-05","nav":12.2916,"day_change_pct":0.035},{"nav_date":"2025-12-04","nav":12.2873,"day_change_pct":0.0138},{"nav_date":"2025-12-03","nav":12.2856,"day_change_pct":0.0106},{"nav_date":"2025-12-02","nav":12.2843,"day_change_pct":0.013},{"nav_date":"2025-12-01","nav":12.2827,"day_change_pct":0.044},{"nav_date":"2025-11-28","nav":12.2773,"day_change_pct":0.0049},{"nav_date":"2025-11-27","nav":12.2767,"day_change_pct":0.0228},{"nav_date":"2025-11-26","nav":12.2739,"day_change_pct":0.0171},{"nav_date":"2025-11-25","nav":12.2718,"day_change_pct":0.0228},{"nav_date":"2025-11-24","nav":12.269,"day_change_pct":0.0375},{"nav_date":"2025-11-21","nav":12.2644,"day_change_pct":0.0171},{"nav_date":"2025-11-20","nav":12.2623,"day_change_pct":0.013},{"nav_date":"2025-11-19","nav":12.2607,"day_change_pct":0.0245},{"nav_date":"2025-11-18","nav":12.2577,"day_change_pct":0.0},{"nav_date":"2025-11-17","nav":12.2577,"day_change_pct":0.0482},{"nav_date":"2025-11-14","nav":12.2518,"day_change_pct":0.0122},{"nav_date":"2025-11-13","nav":12.2503,"day_change_pct":0.0163},{"nav_date":"2025-11-12","nav":12.2483,"day_change_pct":-0.0106},{"nav_date":"2025-11-11","nav":12.2496,"day_change_pct":0.0547},{"nav_date":"2025-11-10","nav":12.2429,"day_change_pct":0.0351},{"nav_date":"2025-11-07","nav":12.2386,"day_change_pct":0.0245},{"nav_date":"2025-11-06","nav":12.2356,"day_change_pct":0.0401},{"nav_date":"2025-11-04","nav":12.2307,"day_change_pct":0.0131},{"nav_date":"2025-11-03","nav":12.2291,"day_change_pct":0.0548},{"nav_date":"2025-10-31","nav":12.2224,"day_change_pct":0.0164},{"nav_date":"2025-10-30","nav":12.2204,"day_change_pct":-0.0016},{"nav_date":"2025-10-29","nav":12.2206,"day_change_pct":0.0164},{"nav_date":"2025-10-28","nav":12.2186,"day_change_pct":0.0098},{"nav_date":"2025-10-27","nav":12.2174,"day_change_pct":0.0344},{"nav_date":"2025-10-24","nav":12.2132,"day_change_pct":0.009},{"nav_date":"2025-10-23","nav":12.2121,"day_change_pct":0.0426},{"nav_date":"2025-10-20","nav":12.2069,"day_change_pct":0.041},{"nav_date":"2025-10-17","nav":12.2019,"day_change_pct":0.0197},{"nav_date":"2025-10-16","nav":12.1995,"day_change_pct":0.0164},{"nav_date":"2025-10-15","nav":12.1975,"day_change_pct":0.0139},{"nav_date":"2025-10-14","nav":12.1958,"day_change_pct":0.0148},{"nav_date":"2025-10-13","nav":12.194,"day_change_pct":0.0476},{"nav_date":"2025-10-10","nav":12.1882,"day_change_pct":0.0148},{"nav_date":"2025-10-09","nav":12.1864,"day_change_pct":0.0115},{"nav_date":"2025-10-08","nav":12.185,"day_change_pct":0.0222},{"nav_date":"2025-10-07","nav":12.1823,"day_change_pct":0.0197},{"nav_date":"2025-10-06","nav":12.1799,"day_change_pct":0.0378},{"nav_date":"2025-10-03","nav":12.1753,"day_change_pct":0.0362},{"nav_date":"2025-10-01","nav":12.1709,"day_change_pct":0.0181},{"nav_date":"2025-09-30","nav":12.1687,"day_change_pct":0.0197},{"nav_date":"2025-09-29","nav":12.1663,"day_change_pct":0.046},{"nav_date":"2025-09-26","nav":12.1607,"day_change_pct":0.0197},{"nav_date":"2025-09-25","nav":12.1583,"day_change_pct":0.0132},{"nav_date":"2025-09-24","nav":12.1567,"day_change_pct":0.0173},{"nav_date":"2025-09-23","nav":12.1546,"day_change_pct":0.0156},{"nav_date":"2025-09-22","nav":12.1527,"day_change_pct":0.0461},{"nav_date":"2025-09-19","nav":12.1471,"day_change_pct":0.0165},{"nav_date":"2025-09-18","nav":12.1451,"day_change_pct":0.0124},{"nav_date":"2025-09-17","nav":12.1436,"day_change_pct":0.014},{"nav_date":"2025-09-16","nav":12.1419,"day_change_pct":0.014},{"nav_date":"2025-09-15","nav":12.1402,"day_change_pct":0.0453},{"nav_date":"2025-09-12","nav":12.1347,"day_change_pct":0.0148},{"nav_date":"2025-09-11","nav":12.1329,"day_change_pct":0.014},{"nav_date":"2025-09-10","nav":12.1312,"day_change_pct":0.0322},{"nav_date":"2025-09-09","nav":12.1273,"day_change_pct":0.052},{"nav_date":"2025-09-05","nav":12.121,"day_change_pct":0.0157},{"nav_date":"2025-09-04","nav":12.1191,"day_change_pct":0.0033},{"nav_date":"2025-09-03","nav":12.1187,"day_change_pct":0.0264},{"nav_date":"2025-09-02","nav":12.1155,"day_change_pct":0.0},{"nav_date":"2025-09-01","nav":12.1155,"day_change_pct":0.0363},{"nav_date":"2025-08-29","nav":12.1111,"day_change_pct":0.0157},{"nav_date":"2025-08-28","nav":12.1092,"day_change_pct":0.0297},{"nav_date":"2025-08-26","nav":12.1056,"day_change_pct":0.0074},{"nav_date":"2025-08-25","nav":12.1047,"day_change_pct":0.0479},{"nav_date":"2025-08-22","nav":12.0989,"day_change_pct":0.0149},{"nav_date":"2025-08-21","nav":12.0971,"day_change_pct":0.0116},{"nav_date":"2025-08-20","nav":12.0957,"day_change_pct":0.0447},{"nav_date":"2025-08-19","nav":12.0903,"day_change_pct":-0.0099},{"nav_date":"2025-08-18","nav":12.0915,"day_change_pct":0.0397},{"nav_date":"2025-08-14","nav":12.0867,"day_change_pct":0.0108},{"nav_date":"2025-08-13","nav":12.0854,"day_change_pct":0.0182},{"nav_date":"2025-08-12","nav":12.0832,"day_change_pct":0.019},{"nav_date":"2025-08-11","nav":12.0809,"day_change_pct":0.0389},{"nav_date":"2025-08-08","nav":12.0762,"day_change_pct":0.0315},{"nav_date":"2025-08-07","nav":12.0724,"day_change_pct":0.0141},{"nav_date":"2025-08-06","nav":12.0707,"day_change_pct":-0.0157},{"nav_date":"2025-08-05","nav":12.0726,"day_change_pct":0.0174},{"nav_date":"2025-08-04","nav":12.0705,"day_change_pct":0.0456},{"nav_date":"2025-08-01","nav":12.065,"day_change_pct":0.0257},{"nav_date":"2025-07-31","nav":12.0619,"day_change_pct":0.0191},{"nav_date":"2025-07-30","nav":12.0596,"day_change_pct":-0.0008},{"nav_date":"2025-07-29","nav":12.0597,"day_change_pct":0.0141},{"nav_date":"2025-07-28","nav":12.058,"day_change_pct":0.0382},{"nav_date":"2025-07-25","nav":12.0534,"day_change_pct":0.0017},{"nav_date":"2025-07-24","nav":12.0532,"day_change_pct":0.0232},{"nav_date":"2025-07-23","nav":12.0504,"day_change_pct":0.0133},{"nav_date":"2025-07-22","nav":12.0488,"day_change_pct":0.0199},{"nav_date":"2025-07-21","nav":12.0464,"day_change_pct":0.0507},{"nav_date":"2025-07-18","nav":12.0403,"day_change_pct":0.0042},{"nav_date":"2025-07-17","nav":12.0398,"day_change_pct":0.0199},{"nav_date":"2025-07-16","nav":12.0374,"day_change_pct":0.0083},{"nav_date":"2025-07-15","nav":12.0364,"day_change_pct":0.0158},{"nav_date":"2025-07-14","nav":12.0345,"day_change_pct":0.0515},{"nav_date":"2025-07-11","nav":12.0283,"day_change_pct":0.0033},{"nav_date":"2025-07-10","nav":12.0279,"day_change_pct":0.0258},{"nav_date":"2025-07-09","nav":12.0248,"day_change_pct":0.005},{"nav_date":"2025-07-08","nav":12.0242,"day_change_pct":0.015},{"nav_date":"2025-07-07","nav":12.0224,"day_change_pct":0.0449},{"nav_date":"2025-07-04","nav":12.017,"day_change_pct":0.005},{"nav_date":"2025-07-03","nav":12.0164,"day_change_pct":0.0266},{"nav_date":"2025-07-02","nav":12.0132,"day_change_pct":0.0241},{"nav_date":"2025-07-01","nav":12.0103,"day_change_pct":0.0308},{"nav_date":"2025-06-30","nav":12.0066,"day_change_pct":0.0583},{"nav_date":"2025-06-27","nav":11.9996,"day_change_pct":0.0142},{"nav_date":"2025-06-26","nav":11.9979,"day_change_pct":0.0158},{"nav_date":"2025-06-25","nav":11.996,"day_change_pct":-0.0425},{"nav_date":"2025-06-24","nav":12.0011,"day_change_pct":0.0342},{"nav_date":"2025-06-23","nav":11.997,"day_change_pct":0.0325},{"nav_date":"2025-06-20","nav":11.9931,"day_change_pct":0.015},{"nav_date":"2025-06-19","nav":11.9913,"day_change_pct":0.0284},{"nav_date":"2025-06-18","nav":11.9879,"day_change_pct":0.0017},{"nav_date":"2025-06-17","nav":11.9877,"day_change_pct":0.0175},{"nav_date":"2025-06-16","nav":11.9856,"day_change_pct":0.071},{"nav_date":"2025-06-13","nav":11.9771,"day_change_pct":0.0184},{"nav_date":"2025-06-12","nav":11.9749,"day_change_pct":0.0092},{"nav_date":"2025-06-11","nav":11.9738,"day_change_pct":-0.0309},{"nav_date":"2025-06-10","nav":11.9775,"day_change_pct":-0.0167},{"nav_date":"2025-06-09","nav":11.9795,"day_change_pct":0.0092},{"nav_date":"2025-06-06","nav":11.9784,"day_change_pct":0.1396},{"nav_date":"2025-06-05","nav":11.9617,"day_change_pct":0.046},{"nav_date":"2025-06-04","nav":11.9562,"day_change_pct":0.0243},{"nav_date":"2025-06-03","nav":11.9533,"day_change_pct":0.0192},{"nav_date":"2025-06-02","nav":11.951,"day_change_pct":0.0502},{"nav_date":"2025-05-30","nav":11.945,"day_change_pct":-0.01},{"nav_date":"2025-05-29","nav":11.9462,"day_change_pct":0.0159},{"nav_date":"2025-05-28","nav":11.9443,"day_change_pct":0.0595},{"nav_date":"2025-05-27","nav":11.9372,"day_change_pct":0.0352},{"nav_date":"2025-05-26","nav":11.933,"day_change_pct":0.0419},{"nav_date":"2025-05-23","nav":11.928,"day_change_pct":0.0285},{"nav_date":"2025-05-22","nav":11.9246,"day_change_pct":0.0419},{"nav_date":"2025-05-21","nav":11.9196,"day_change_pct":0.0369},{"nav_date":"2025-05-20","nav":11.9152,"day_change_pct":-0.0034},{"nav_date":"2025-05-19","nav":11.9156,"day_change_pct":0.0764},{"nav_date":"2025-05-16","nav":11.9065,"day_change_pct":0.063},{"nav_date":"2025-05-15","nav":11.899,"day_change_pct":0.0185},{"nav_date":"2025-05-14","nav":11.8968,"day_change_pct":0.0505},{"nav_date":"2025-05-13","nav":11.8908,"day_change_pct":0.1719},{"nav_date":"2025-05-09","nav":11.8704,"day_change_pct":-0.0909},{"nav_date":"2025-05-08","nav":11.8812,"day_change_pct":0.0143},{"nav_date":"2025-05-07","nav":11.8795,"day_change_pct":0.0564},{"nav_date":"2025-05-06","nav":11.8728,"day_change_pct":0.0202},{"nav_date":"2025-05-05","nav":11.8704,"day_change_pct":0.0514},{"nav_date":"2025-05-02","nav":11.8643,"day_change_pct":0.0455},{"nav_date":"2025-04-30","nav":11.8589,"day_change_pct":0.0388},{"nav_date":"2025-04-29","nav":11.8543,"day_change_pct":0.0211},{"nav_date":"2025-04-28","nav":11.8518,"day_change_pct":0.0338},{"nav_date":"2025-04-25","nav":11.8478,"day_change_pct":0.0152},{"nav_date":"2025-04-24","nav":11.846,"day_change_pct":0.0093},{"nav_date":"2025-04-23","nav":11.8449,"day_change_pct":0.0431},{"nav_date":"2025-04-22","nav":11.8398,"day_change_pct":0.0059},{"nav_date":"2025-04-21","nav":11.8391,"day_change_pct":0.1048},{"nav_date":"2025-04-17","nav":11.8267,"day_change_pct":0.0211},{"nav_date":"2025-04-16","nav":11.8242,"day_change_pct":0.0609},{"nav_date":"2025-04-15","nav":11.817,"day_change_pct":0.0686},{"nav_date":"2025-04-11","nav":11.8089,"day_change_pct":0.1212},{"nav_date":"2025-04-09","nav":11.7946,"day_change_pct":0.0636},{"nav_date":"2025-04-08","nav":11.7871,"day_change_pct":0.0204}],"total":807,"page":1,"page_size":250}