{"fund_details":{"scheme_code":151186,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series UB (1224 days) - Direct Plan Growth Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB18P7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-22","nav":12.581,"day_change_pct":0.0135},{"nav_date":"2026-04-21","nav":12.5793,"day_change_pct":0.0135},{"nav_date":"2026-04-20","nav":12.5776,"day_change_pct":0.0398},{"nav_date":"2026-04-17","nav":12.5726,"day_change_pct":0.0127},{"nav_date":"2026-04-16","nav":12.571,"day_change_pct":0.0127},{"nav_date":"2026-04-15","nav":12.5694,"day_change_pct":0.0255},{"nav_date":"2026-04-13","nav":12.5662,"day_change_pct":0.047},{"nav_date":"2026-04-10","nav":12.5603,"day_change_pct":0.0215},{"nav_date":"2026-04-09","nav":12.5576,"day_change_pct":0.0104},{"nav_date":"2026-04-08","nav":12.5563,"day_change_pct":0.0167},{"nav_date":"2026-04-07","nav":12.5542,"day_change_pct":0.0159},{"nav_date":"2026-04-06","nav":12.5522,"day_change_pct":0.0622},{"nav_date":"2026-04-02","nav":12.5444,"day_change_pct":0.0255},{"nav_date":"2026-03-31","nav":12.5412,"day_change_pct":0.0144},{"nav_date":"2026-03-30","nav":12.5394,"day_change_pct":0.0495},{"nav_date":"2026-03-27","nav":12.5332,"day_change_pct":0.0351},{"nav_date":"2026-03-25","nav":12.5288,"day_change_pct":0.012},{"nav_date":"2026-03-24","nav":12.5273,"day_change_pct":0.0128},{"nav_date":"2026-03-23","nav":12.5257,"day_change_pct":0.0335},{"nav_date":"2026-03-20","nav":12.5215,"day_change_pct":0.0288},{"nav_date":"2026-03-18","nav":12.5179,"day_change_pct":0.0208},{"nav_date":"2026-03-17","nav":12.5153,"day_change_pct":0.0144},{"nav_date":"2026-03-16","nav":12.5135,"day_change_pct":0.0352},{"nav_date":"2026-03-13","nav":12.5091,"day_change_pct":0.0184},{"nav_date":"2026-03-12","nav":12.5068,"day_change_pct":0.0104},{"nav_date":"2026-03-11","nav":12.5055,"day_change_pct":0.0152},{"nav_date":"2026-03-10","nav":12.5036,"day_change_pct":0.0224},{"nav_date":"2026-03-09","nav":12.5008,"day_change_pct":0.0392},{"nav_date":"2026-03-06","nav":12.4959,"day_change_pct":0.008},{"nav_date":"2026-03-05","nav":12.4949,"day_change_pct":0.0144},{"nav_date":"2026-03-04","nav":12.4931,"day_change_pct":0.0296},{"nav_date":"2026-03-02","nav":12.4894,"day_change_pct":0.04},{"nav_date":"2026-02-27","nav":12.4844,"day_change_pct":0.0032},{"nav_date":"2026-02-26","nav":12.484,"day_change_pct":0.012},{"nav_date":"2026-02-25","nav":12.4825,"day_change_pct":0.0224},{"nav_date":"2026-02-24","nav":12.4797,"day_change_pct":0.016},{"nav_date":"2026-02-23","nav":12.4777,"day_change_pct":0.0505},{"nav_date":"2026-02-20","nav":12.4714,"day_change_pct":0.0265},{"nav_date":"2026-02-18","nav":12.4681,"day_change_pct":0.0048},{"nav_date":"2026-02-17","nav":12.4675,"day_change_pct":0.0152},{"nav_date":"2026-02-16","nav":12.4656,"day_change_pct":0.0578},{"nav_date":"2026-02-13","nav":12.4584,"day_change_pct":0.0088},{"nav_date":"2026-02-12","nav":12.4573,"day_change_pct":0.0177},{"nav_date":"2026-02-11","nav":12.4551,"day_change_pct":0.0153},{"nav_date":"2026-02-10","nav":12.4532,"day_change_pct":0.012},{"nav_date":"2026-02-09","nav":12.4517,"day_change_pct":0.0466},{"nav_date":"2026-02-06","nav":12.4459,"day_change_pct":0.0161},{"nav_date":"2026-02-05","nav":12.4439,"day_change_pct":0.0177},{"nav_date":"2026-02-04","nav":12.4417,"day_change_pct":0.0249},{"nav_date":"2026-02-03","nav":12.4386,"day_change_pct":0.0096},{"nav_date":"2026-02-02","nav":12.4374,"day_change_pct":0.0467},{"nav_date":"2026-01-30","nav":12.4316,"day_change_pct":0.0249},{"nav_date":"2026-01-29","nav":12.4285,"day_change_pct":0.0145},{"nav_date":"2026-01-28","nav":12.4267,"day_change_pct":0.0129},{"nav_date":"2026-01-27","nav":12.4251,"day_change_pct":0.0572},{"nav_date":"2026-01-23","nav":12.418,"day_change_pct":0.0097},{"nav_date":"2026-01-22","nav":12.4168,"day_change_pct":0.0121},{"nav_date":"2026-01-21","nav":12.4153,"day_change_pct":0.0072},{"nav_date":"2026-01-20","nav":12.4144,"day_change_pct":0.0137},{"nav_date":"2026-01-19","nav":12.4127,"day_change_pct":0.0435},{"nav_date":"2026-01-16","nav":12.4073,"day_change_pct":0.0306},{"nav_date":"2026-01-14","nav":12.4035,"day_change_pct":0.0081},{"nav_date":"2026-01-13","nav":12.4025,"day_change_pct":0.0073},{"nav_date":"2026-01-12","nav":12.4016,"day_change_pct":0.0516},{"nav_date":"2026-01-09","nav":12.3952,"day_change_pct":0.0153},{"nav_date":"2026-01-08","nav":12.3933,"day_change_pct":0.0194},{"nav_date":"2026-01-07","nav":12.3909,"day_change_pct":0.0355},{"nav_date":"2026-01-06","nav":12.3865,"day_change_pct":0.0057},{"nav_date":"2026-01-05","nav":12.3858,"day_change_pct":0.0485},{"nav_date":"2026-01-02","nav":12.3798,"day_change_pct":0.0178},{"nav_date":"2026-01-01","nav":12.3776,"day_change_pct":0.0178},{"nav_date":"2025-12-31","nav":12.3754,"day_change_pct":0.017},{"nav_date":"2025-12-30","nav":12.3733,"day_change_pct":0.0105},{"nav_date":"2025-12-29","nav":12.372,"day_change_pct":0.038},{"nav_date":"2025-12-26","nav":12.3673,"day_change_pct":0.017},{"nav_date":"2025-12-24","nav":12.3652,"day_change_pct":0.0291},{"nav_date":"2025-12-23","nav":12.3616,"day_change_pct":0.0324},{"nav_date":"2025-12-22","nav":12.3576,"day_change_pct":0.0113},{"nav_date":"2025-12-19","nav":12.3562,"day_change_pct":0.013},{"nav_date":"2025-12-18","nav":12.3546,"day_change_pct":0.0202},{"nav_date":"2025-12-17","nav":12.3521,"day_change_pct":0.0162},{"nav_date":"2025-12-16","nav":12.3501,"day_change_pct":0.0283},{"nav_date":"2025-12-15","nav":12.3466,"day_change_pct":0.03},{"nav_date":"2025-12-12","nav":12.3429,"day_change_pct":0.0267},{"nav_date":"2025-12-11","nav":12.3396,"day_change_pct":0.0211},{"nav_date":"2025-12-10","nav":12.337,"day_change_pct":0.0113},{"nav_date":"2025-12-09","nav":12.3356,"day_change_pct":0.0138},{"nav_date":"2025-12-08","nav":12.3339,"day_change_pct":0.0462},{"nav_date":"2025-12-05","nav":12.3282,"day_change_pct":0.0349},{"nav_date":"2025-12-04","nav":12.3239,"day_change_pct":0.0146},{"nav_date":"2025-12-03","nav":12.3221,"day_change_pct":0.0106},{"nav_date":"2025-12-02","nav":12.3208,"day_change_pct":0.013},{"nav_date":"2025-12-01","nav":12.3192,"day_change_pct":0.0447},{"nav_date":"2025-11-28","nav":12.3137,"day_change_pct":0.0057},{"nav_date":"2025-11-27","nav":12.313,"day_change_pct":0.0227},{"nav_date":"2025-11-26","nav":12.3102,"day_change_pct":0.0179},{"nav_date":"2025-11-25","nav":12.308,"day_change_pct":0.0228},{"nav_date":"2025-11-24","nav":12.3052,"day_change_pct":0.0382},{"nav_date":"2025-11-21","nav":12.3005,"day_change_pct":0.0179},{"nav_date":"2025-11-20","nav":12.2983,"day_change_pct":0.013},{"nav_date":"2025-11-19","nav":12.2967,"day_change_pct":0.0244},{"nav_date":"2025-11-18","nav":12.2937,"day_change_pct":0.0008},{"nav_date":"2025-11-17","nav":12.2936,"day_change_pct":0.0488},{"nav_date":"2025-11-14","nav":12.2876,"day_change_pct":0.0122},{"nav_date":"2025-11-13","nav":12.2861,"day_change_pct":0.0171},{"nav_date":"2025-11-12","nav":12.284,"day_change_pct":-0.0106},{"nav_date":"2025-11-11","nav":12.2853,"day_change_pct":0.0546},{"nav_date":"2025-11-10","nav":12.2786,"day_change_pct":0.0367},{"nav_date":"2025-11-07","nav":12.2741,"day_change_pct":0.0244},{"nav_date":"2025-11-06","nav":12.2711,"day_change_pct":0.0408},{"nav_date":"2025-11-04","nav":12.2661,"day_change_pct":0.013},{"nav_date":"2025-11-03","nav":12.2645,"day_change_pct":0.0555},{"nav_date":"2025-10-31","nav":12.2577,"day_change_pct":0.0171},{"nav_date":"2025-10-30","nav":12.2556,"day_change_pct":-0.0016},{"nav_date":"2025-10-29","nav":12.2558,"day_change_pct":0.0163},{"nav_date":"2025-10-28","nav":12.2538,"day_change_pct":0.0106},{"nav_date":"2025-10-27","nav":12.2525,"day_change_pct":0.0351},{"nav_date":"2025-10-24","nav":12.2482,"day_change_pct":0.0098},{"nav_date":"2025-10-23","nav":12.247,"day_change_pct":0.0433},{"nav_date":"2025-10-20","nav":12.2417,"day_change_pct":0.0417},{"nav_date":"2025-10-17","nav":12.2366,"day_change_pct":0.0204},{"nav_date":"2025-10-16","nav":12.2341,"day_change_pct":0.0164},{"nav_date":"2025-10-15","nav":12.2321,"day_change_pct":0.0139},{"nav_date":"2025-10-14","nav":12.2304,"day_change_pct":0.0147},{"nav_date":"2025-10-13","nav":12.2286,"day_change_pct":0.0491},{"nav_date":"2025-10-10","nav":12.2226,"day_change_pct":0.0147},{"nav_date":"2025-10-09","nav":12.2208,"day_change_pct":0.0115},{"nav_date":"2025-10-08","nav":12.2194,"day_change_pct":0.0221},{"nav_date":"2025-10-07","nav":12.2167,"day_change_pct":0.0205},{"nav_date":"2025-10-06","nav":12.2142,"day_change_pct":0.0393},{"nav_date":"2025-10-03","nav":12.2094,"day_change_pct":0.0361},{"nav_date":"2025-10-01","nav":12.205,"day_change_pct":0.0188},{"nav_date":"2025-09-30","nav":12.2027,"day_change_pct":0.0189},{"nav_date":"2025-09-29","nav":12.2004,"day_change_pct":0.0476},{"nav_date":"2025-09-26","nav":12.1946,"day_change_pct":0.0197},{"nav_date":"2025-09-25","nav":12.1922,"day_change_pct":0.0139},{"nav_date":"2025-09-24","nav":12.1905,"day_change_pct":0.0172},{"nav_date":"2025-09-23","nav":12.1884,"day_change_pct":0.0156},{"nav_date":"2025-09-22","nav":12.1865,"day_change_pct":0.0476},{"nav_date":"2025-09-19","nav":12.1807,"day_change_pct":0.0164},{"nav_date":"2025-09-18","nav":12.1787,"day_change_pct":0.0123},{"nav_date":"2025-09-17","nav":12.1772,"day_change_pct":0.0148},{"nav_date":"2025-09-16","nav":12.1754,"day_change_pct":0.0148},{"nav_date":"2025-09-15","nav":12.1736,"day_change_pct":0.0452},{"nav_date":"2025-09-12","nav":12.1681,"day_change_pct":0.0156},{"nav_date":"2025-09-11","nav":12.1662,"day_change_pct":0.014},{"nav_date":"2025-09-10","nav":12.1645,"day_change_pct":0.0329},{"nav_date":"2025-09-09","nav":12.1605,"day_change_pct":0.0527},{"nav_date":"2025-09-05","nav":12.1541,"day_change_pct":0.0156},{"nav_date":"2025-09-04","nav":12.1522,"day_change_pct":0.0041},{"nav_date":"2025-09-03","nav":12.1517,"day_change_pct":0.0263},{"nav_date":"2025-09-02","nav":12.1485,"day_change_pct":0.0008},{"nav_date":"2025-09-01","nav":12.1484,"day_change_pct":0.0371},{"nav_date":"2025-08-29","nav":12.1439,"day_change_pct":0.0156},{"nav_date":"2025-08-28","nav":12.142,"day_change_pct":0.0305},{"nav_date":"2025-08-26","nav":12.1383,"day_change_pct":0.0082},{"nav_date":"2025-08-25","nav":12.1373,"day_change_pct":0.0478},{"nav_date":"2025-08-22","nav":12.1315,"day_change_pct":0.0157},{"nav_date":"2025-08-21","nav":12.1296,"day_change_pct":0.0124},{"nav_date":"2025-08-20","nav":12.1281,"day_change_pct":0.0445},{"nav_date":"2025-08-19","nav":12.1227,"day_change_pct":-0.0099},{"nav_date":"2025-08-18","nav":12.1239,"day_change_pct":0.0413},{"nav_date":"2025-08-14","nav":12.1189,"day_change_pct":0.0107},{"nav_date":"2025-08-13","nav":12.1176,"day_change_pct":0.019},{"nav_date":"2025-08-12","nav":12.1153,"day_change_pct":0.0182},{"nav_date":"2025-08-11","nav":12.1131,"day_change_pct":0.0405},{"nav_date":"2025-08-08","nav":12.1082,"day_change_pct":0.0314},{"nav_date":"2025-08-07","nav":12.1044,"day_change_pct":0.0149},{"nav_date":"2025-08-06","nav":12.1026,"day_change_pct":-0.0157},{"nav_date":"2025-08-05","nav":12.1045,"day_change_pct":0.0182},{"nav_date":"2025-08-04","nav":12.1023,"day_change_pct":0.0455},{"nav_date":"2025-08-01","nav":12.0968,"day_change_pct":0.0256},{"nav_date":"2025-07-31","nav":12.0937,"day_change_pct":0.0198},{"nav_date":"2025-07-30","nav":12.0913,"day_change_pct":0.0},{"nav_date":"2025-07-29","nav":12.0913,"day_change_pct":0.0141},{"nav_date":"2025-07-28","nav":12.0896,"day_change_pct":0.0381},{"nav_date":"2025-07-25","nav":12.085,"day_change_pct":0.0033},{"nav_date":"2025-07-24","nav":12.0846,"day_change_pct":0.0232},{"nav_date":"2025-07-23","nav":12.0818,"day_change_pct":0.0132},{"nav_date":"2025-07-22","nav":12.0802,"day_change_pct":0.0199},{"nav_date":"2025-07-21","nav":12.0778,"day_change_pct":0.0522},{"nav_date":"2025-07-18","nav":12.0715,"day_change_pct":0.0041},{"nav_date":"2025-07-17","nav":12.071,"day_change_pct":0.0199},{"nav_date":"2025-07-16","nav":12.0686,"day_change_pct":0.0091},{"nav_date":"2025-07-15","nav":12.0675,"day_change_pct":0.0157},{"nav_date":"2025-07-14","nav":12.0656,"day_change_pct":0.0522},{"nav_date":"2025-07-11","nav":12.0593,"day_change_pct":0.0041},{"nav_date":"2025-07-10","nav":12.0588,"day_change_pct":0.0257},{"nav_date":"2025-07-09","nav":12.0557,"day_change_pct":0.0058},{"nav_date":"2025-07-08","nav":12.055,"day_change_pct":0.0149},{"nav_date":"2025-07-07","nav":12.0532,"day_change_pct":0.0457},{"nav_date":"2025-07-04","nav":12.0477,"day_change_pct":0.005},{"nav_date":"2025-07-03","nav":12.0471,"day_change_pct":0.0274},{"nav_date":"2025-07-02","nav":12.0438,"day_change_pct":0.0241},{"nav_date":"2025-07-01","nav":12.0409,"day_change_pct":0.0307},{"nav_date":"2025-06-30","nav":12.0372,"day_change_pct":0.059},{"nav_date":"2025-06-27","nav":12.0301,"day_change_pct":0.015},{"nav_date":"2025-06-26","nav":12.0283,"day_change_pct":0.0158},{"nav_date":"2025-06-25","nav":12.0264,"day_change_pct":-0.0424},{"nav_date":"2025-06-24","nav":12.0315,"day_change_pct":0.0349},{"nav_date":"2025-06-23","nav":12.0273,"day_change_pct":0.0333},{"nav_date":"2025-06-20","nav":12.0233,"day_change_pct":0.015},{"nav_date":"2025-06-19","nav":12.0215,"day_change_pct":0.0291},{"nav_date":"2025-06-18","nav":12.018,"day_change_pct":0.0017},{"nav_date":"2025-06-17","nav":12.0178,"day_change_pct":0.0183},{"nav_date":"2025-06-16","nav":12.0156,"day_change_pct":0.0708},{"nav_date":"2025-06-13","nav":12.0071,"day_change_pct":0.0192},{"nav_date":"2025-06-12","nav":12.0048,"day_change_pct":0.01},{"nav_date":"2025-06-11","nav":12.0036,"day_change_pct":-0.0316},{"nav_date":"2025-06-10","nav":12.0074,"day_change_pct":-0.0158},{"nav_date":"2025-06-09","nav":12.0093,"day_change_pct":0.01},{"nav_date":"2025-06-06","nav":12.0081,"day_change_pct":0.1401},{"nav_date":"2025-06-05","nav":11.9913,"day_change_pct":0.0467},{"nav_date":"2025-06-04","nav":11.9857,"day_change_pct":0.0242},{"nav_date":"2025-06-03","nav":11.9828,"day_change_pct":0.0192},{"nav_date":"2025-06-02","nav":11.9805,"day_change_pct":0.0509},{"nav_date":"2025-05-30","nav":11.9744,"day_change_pct":-0.01},{"nav_date":"2025-05-29","nav":11.9756,"day_change_pct":0.0167},{"nav_date":"2025-05-28","nav":11.9736,"day_change_pct":0.0602},{"nav_date":"2025-05-27","nav":11.9664,"day_change_pct":0.0343},{"nav_date":"2025-05-26","nav":11.9623,"day_change_pct":0.0435},{"nav_date":"2025-05-23","nav":11.9571,"day_change_pct":0.0284},{"nav_date":"2025-05-22","nav":11.9537,"day_change_pct":0.0427},{"nav_date":"2025-05-21","nav":11.9486,"day_change_pct":0.0368},{"nav_date":"2025-05-20","nav":11.9442,"day_change_pct":-0.0025},{"nav_date":"2025-05-19","nav":11.9445,"day_change_pct":0.0771},{"nav_date":"2025-05-16","nav":11.9353,"day_change_pct":0.0629},{"nav_date":"2025-05-15","nav":11.9278,"day_change_pct":0.0193},{"nav_date":"2025-05-14","nav":11.9255,"day_change_pct":0.0503},{"nav_date":"2025-05-13","nav":11.9195,"day_change_pct":0.1731},{"nav_date":"2025-05-09","nav":11.8989,"day_change_pct":-0.0915},{"nav_date":"2025-05-08","nav":11.9098,"day_change_pct":0.0151},{"nav_date":"2025-05-07","nav":11.908,"day_change_pct":0.0571},{"nav_date":"2025-05-06","nav":11.9012,"day_change_pct":0.0202},{"nav_date":"2025-05-05","nav":11.8988,"day_change_pct":0.053},{"nav_date":"2025-05-02","nav":11.8925,"day_change_pct":0.0454},{"nav_date":"2025-04-30","nav":11.8871,"day_change_pct":0.0396},{"nav_date":"2025-04-29","nav":11.8824,"day_change_pct":0.021},{"nav_date":"2025-04-28","nav":11.8799,"day_change_pct":0.0345},{"nav_date":"2025-04-25","nav":11.8758,"day_change_pct":0.0152},{"nav_date":"2025-04-24","nav":11.874,"day_change_pct":0.0101},{"nav_date":"2025-04-23","nav":11.8728,"day_change_pct":0.043},{"nav_date":"2025-04-22","nav":11.8677,"day_change_pct":0.0059},{"nav_date":"2025-04-21","nav":11.867,"day_change_pct":0.1063},{"nav_date":"2025-04-17","nav":11.8544,"day_change_pct":0.0211},{"nav_date":"2025-04-16","nav":11.8519,"day_change_pct":0.0616},{"nav_date":"2025-04-15","nav":11.8446,"day_change_pct":0.0693},{"nav_date":"2025-04-11","nav":11.8364,"day_change_pct":0.1227},{"nav_date":"2025-04-09","nav":11.8219,"day_change_pct":0.0635},{"nav_date":"2025-04-08","nav":11.8144,"day_change_pct":0.0203}],"total":807,"page":1,"page_size":250}