{"fund_details":{"scheme_code":151185,"scheme_name":"UTI CRISIL SDL Maturity April 2033 Index Fund - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AWX3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.0288,"day_change_pct":-0.0284},{"nav_date":"2026-09-16","nav":13.0325,"day_change_pct":0.0791},{"nav_date":"2026-09-15","nav":13.0222,"day_change_pct":-0.4122},{"nav_date":"2026-09-11","nav":13.0761,"day_change_pct":-0.289},{"nav_date":"2026-09-10","nav":13.114,"day_change_pct":-0.2487},{"nav_date":"2026-09-09","nav":13.1467,"day_change_pct":0.1554},{"nav_date":"2026-09-08","nav":13.1263,"day_change_pct":0.1411},{"nav_date":"2026-09-07","nav":13.1078,"day_change_pct":0.0412},{"nav_date":"2026-09-04","nav":13.1024,"day_change_pct":0.182},{"nav_date":"2026-09-03","nav":13.0786,"day_change_pct":0.0758},{"nav_date":"2026-09-02","nav":13.0687,"day_change_pct":-0.2054},{"nav_date":"2026-09-01","nav":13.0956,"day_change_pct":0.0726},{"nav_date":"2026-08-31","nav":13.0861,"day_change_pct":-0.1374},{"nav_date":"2026-08-28","nav":13.1041,"day_change_pct":-0.0877},{"nav_date":"2026-08-27","nav":13.1156,"day_change_pct":-0.0792},{"nav_date":"2026-08-25","nav":13.126,"day_change_pct":0.0236},{"nav_date":"2026-08-24","nav":13.1229,"day_change_pct":0.1893},{"nav_date":"2026-08-21","nav":13.0981,"day_change_pct":-0.0595},{"nav_date":"2026-08-20","nav":13.1059,"day_change_pct":-0.305},{"nav_date":"2026-08-19","nav":13.146,"day_change_pct":0.0464},{"nav_date":"2026-08-18","nav":13.1399,"day_change_pct":-0.1398},{"nav_date":"2026-08-17","nav":13.1583,"day_change_pct":0.0578},{"nav_date":"2026-08-14","nav":13.1507,"day_change_pct":-0.2049},{"nav_date":"2026-08-13","nav":13.1777,"day_change_pct":0.0456},{"nav_date":"2026-08-12","nav":13.1717,"day_change_pct":0.0889},{"nav_date":"2026-08-11","nav":13.16,"day_change_pct":0.0144},{"nav_date":"2026-08-10","nav":13.1581,"day_change_pct":0.0981},{"nav_date":"2026-08-07","nav":13.1452,"day_change_pct":0.1196},{"nav_date":"2026-08-06","nav":13.1295,"day_change_pct":-0.0921},{"nav_date":"2026-08-05","nav":13.1416,"day_change_pct":0.1837},{"nav_date":"2026-08-04","nav":13.1175,"day_change_pct":0.1252},{"nav_date":"2026-08-03","nav":13.1011,"day_change_pct":-0.0999},{"nav_date":"2026-07-31","nav":13.1142,"day_change_pct":0.0801},{"nav_date":"2026-07-30","nav":13.1037,"day_change_pct":0.0993},{"nav_date":"2026-07-29","nav":13.0907,"day_change_pct":0.1025},{"nav_date":"2026-07-28","nav":13.0773,"day_change_pct":-0.0306},{"nav_date":"2026-07-27","nav":13.0813,"day_change_pct":0.3036},{"nav_date":"2026-07-24","nav":13.0417,"day_change_pct":-0.0429},{"nav_date":"2026-07-23","nav":13.0473,"day_change_pct":-0.0865},{"nav_date":"2026-07-22","nav":13.0586,"day_change_pct":-0.0704},{"nav_date":"2026-07-21","nav":13.0678,"day_change_pct":0.174},{"nav_date":"2026-07-20","nav":13.0451,"day_change_pct":-0.0781},{"nav_date":"2026-07-17","nav":13.0553,"day_change_pct":0.0199},{"nav_date":"2026-07-16","nav":13.0527,"day_change_pct":0.0751},{"nav_date":"2026-07-15","nav":13.0429,"day_change_pct":0.2036},{"nav_date":"2026-07-14","nav":13.0164,"day_change_pct":-0.417},{"nav_date":"2026-07-13","nav":13.0709,"day_change_pct":-0.1116},{"nav_date":"2026-07-10","nav":13.0855,"day_change_pct":0.078},{"nav_date":"2026-07-09","nav":13.0753,"day_change_pct":-0.0252},{"nav_date":"2026-07-08","nav":13.0786,"day_change_pct":0.075},{"nav_date":"2026-07-07","nav":13.0688,"day_change_pct":0.1778},{"nav_date":"2026-07-06","nav":13.0456,"day_change_pct":0.0951},{"nav_date":"2026-07-03","nav":13.0332,"day_change_pct":0.0699},{"nav_date":"2026-07-02","nav":13.0241,"day_change_pct":0.0061},{"nav_date":"2026-07-01","nav":13.0233,"day_change_pct":0.2108},{"nav_date":"2026-06-30","nav":12.9959,"day_change_pct":-0.1291},{"nav_date":"2026-06-29","nav":13.0127,"day_change_pct":0.1539},{"nav_date":"2026-06-25","nav":12.9927,"day_change_pct":0.2013},{"nav_date":"2026-06-24","nav":12.9666,"day_change_pct":0.1259},{"nav_date":"2026-06-23","nav":12.9503,"day_change_pct":0.3316},{"nav_date":"2026-06-22","nav":12.9075,"day_change_pct":-0.1261},{"nav_date":"2026-06-19","nav":12.9238,"day_change_pct":0.0488},{"nav_date":"2026-06-18","nav":12.9175,"day_change_pct":-0.0487},{"nav_date":"2026-06-17","nav":12.9238,"day_change_pct":0.031},{"nav_date":"2026-06-16","nav":12.9198,"day_change_pct":0.3121},{"nav_date":"2026-06-15","nav":12.8796,"day_change_pct":0.207},{"nav_date":"2026-06-12","nav":12.853,"day_change_pct":-0.0132},{"nav_date":"2026-06-11","nav":12.8547,"day_change_pct":0.0171},{"nav_date":"2026-06-10","nav":12.8525,"day_change_pct":0.0226},{"nav_date":"2026-06-09","nav":12.8496,"day_change_pct":0.6249},{"nav_date":"2026-06-08","nav":12.7698,"day_change_pct":0.2489},{"nav_date":"2026-06-05","nav":12.7381,"day_change_pct":0.3695},{"nav_date":"2026-06-04","nav":12.6912,"day_change_pct":0.0568},{"nav_date":"2026-06-03","nav":12.684,"day_change_pct":0.0268},{"nav_date":"2026-06-02","nav":12.6806,"day_change_pct":-0.0339},{"nav_date":"2026-06-01","nav":12.6849,"day_change_pct":-0.011},{"nav_date":"2026-05-29","nav":12.6863,"day_change_pct":0.2117},{"nav_date":"2026-05-27","nav":12.6595,"day_change_pct":-0.1491},{"nav_date":"2026-05-26","nav":12.6784,"day_change_pct":-0.0418},{"nav_date":"2026-05-25","nav":12.6837,"day_change_pct":0.1437},{"nav_date":"2026-05-22","nav":12.6655,"day_change_pct":-0.0923},{"nav_date":"2026-05-21","nav":12.6772,"day_change_pct":0.1256},{"nav_date":"2026-05-20","nav":12.6613,"day_change_pct":0.1313},{"nav_date":"2026-05-19","nav":12.6447,"day_change_pct":0.0578},{"nav_date":"2026-05-18","nav":12.6374,"day_change_pct":-0.3139},{"nav_date":"2026-05-15","nav":12.6772,"day_change_pct":-0.1111},{"nav_date":"2026-05-14","nav":12.6913,"day_change_pct":0.0181},{"nav_date":"2026-05-13","nav":12.689,"day_change_pct":0.086},{"nav_date":"2026-05-12","nav":12.6781,"day_change_pct":-0.2431},{"nav_date":"2026-05-11","nav":12.709,"day_change_pct":-0.2472},{"nav_date":"2026-05-08","nav":12.7405,"day_change_pct":0.2108},{"nav_date":"2026-05-07","nav":12.7137,"day_change_pct":-0.1178},{"nav_date":"2026-05-06","nav":12.7287,"day_change_pct":0.1668},{"nav_date":"2026-05-05","nav":12.7075,"day_change_pct":0.0646},{"nav_date":"2026-05-04","nav":12.6993,"day_change_pct":0.2613},{"nav_date":"2026-04-30","nav":12.6662,"day_change_pct":-0.1238},{"nav_date":"2026-04-29","nav":12.6819,"day_change_pct":-0.2799},{"nav_date":"2026-04-28","nav":12.7175,"day_change_pct":-0.0794},{"nav_date":"2026-04-27","nav":12.7276,"day_change_pct":0.1771},{"nav_date":"2026-04-24","nav":12.7051,"day_change_pct":0.0591},{"nav_date":"2026-04-23","nav":12.6976,"day_change_pct":-0.1989},{"nav_date":"2026-04-22","nav":12.7229,"day_change_pct":0.0724},{"nav_date":"2026-04-21","nav":12.7137,"day_change_pct":-0.1233},{"nav_date":"2026-04-20","nav":12.7294,"day_change_pct":0.1613},{"nav_date":"2026-04-17","nav":12.7089,"day_change_pct":-0.1783},{"nav_date":"2026-04-16","nav":12.7316,"day_change_pct":0.0071},{"nav_date":"2026-04-15","nav":12.7307,"day_change_pct":0.2915},{"nav_date":"2026-04-13","nav":12.6937,"day_change_pct":-0.2311},{"nav_date":"2026-04-10","nav":12.7231,"day_change_pct":0.1054},{"nav_date":"2026-04-09","nav":12.7097,"day_change_pct":0.2753},{"nav_date":"2026-04-08","nav":12.6748,"day_change_pct":0.7784},{"nav_date":"2026-04-07","nav":12.5769,"day_change_pct":0.172},{"nav_date":"2026-04-06","nav":12.5553,"day_change_pct":-0.0947},{"nav_date":"2026-04-02","nav":12.5672,"day_change_pct":-0.3521},{"nav_date":"2026-03-31","nav":12.6116,"day_change_pct":0.0198},{"nav_date":"2026-03-30","nav":12.6091,"day_change_pct":0.0349},{"nav_date":"2026-03-27","nav":12.6047,"day_change_pct":-0.6628},{"nav_date":"2026-03-25","nav":12.6888,"day_change_pct":-0.0126},{"nav_date":"2026-03-24","nav":12.6904,"day_change_pct":0.3114},{"nav_date":"2026-03-23","nav":12.651,"day_change_pct":-0.3529},{"nav_date":"2026-03-20","nav":12.6958,"day_change_pct":-0.1667},{"nav_date":"2026-03-18","nav":12.717,"day_change_pct":-0.0479},{"nav_date":"2026-03-17","nav":12.7231,"day_change_pct":-0.368},{"nav_date":"2026-03-16","nav":12.7701,"day_change_pct":-0.029},{"nav_date":"2026-03-13","nav":12.7738,"day_change_pct":0.1348},{"nav_date":"2026-03-12","nav":12.7566,"day_change_pct":-0.162},{"nav_date":"2026-03-11","nav":12.7773,"day_change_pct":0.0752},{"nav_date":"2026-03-10","nav":12.7677,"day_change_pct":-0.1595},{"nav_date":"2026-03-09","nav":12.7881,"day_change_pct":0.0321},{"nav_date":"2026-03-06","nav":12.784,"day_change_pct":0.0987},{"nav_date":"2026-03-05","nav":12.7714,"day_change_pct":0.0},{"nav_date":"2026-03-04","nav":12.7714,"day_change_pct":0.1317},{"nav_date":"2026-03-02","nav":12.7546,"day_change_pct":0.08},{"nav_date":"2026-02-27","nav":12.7444,"day_change_pct":0.0832},{"nav_date":"2026-02-26","nav":12.7338,"day_change_pct":-0.1192},{"nav_date":"2026-02-25","nav":12.749,"day_change_pct":-0.0016},{"nav_date":"2026-02-24","nav":12.7492,"day_change_pct":0.2524},{"nav_date":"2026-02-23","nav":12.7171,"day_change_pct":0.1851},{"nav_date":"2026-02-20","nav":12.6936,"day_change_pct":-0.1432},{"nav_date":"2026-02-18","nav":12.7118,"day_change_pct":-0.0684},{"nav_date":"2026-02-17","nav":12.7205,"day_change_pct":0.193},{"nav_date":"2026-02-16","nav":12.696,"day_change_pct":0.056},{"nav_date":"2026-02-13","nav":12.6889,"day_change_pct":0.1452},{"nav_date":"2026-02-12","nav":12.6705,"day_change_pct":0.17},{"nav_date":"2026-02-11","nav":12.649,"day_change_pct":0.0388},{"nav_date":"2026-02-10","nav":12.6441,"day_change_pct":0.1449},{"nav_date":"2026-02-09","nav":12.6258,"day_change_pct":0.2008},{"nav_date":"2026-02-06","nav":12.6005,"day_change_pct":-0.2825},{"nav_date":"2026-02-05","nav":12.6362,"day_change_pct":-0.0562},{"nav_date":"2026-02-04","nav":12.6433,"day_change_pct":-0.0656},{"nav_date":"2026-02-03","nav":12.6516,"day_change_pct":0.129},{"nav_date":"2026-02-02","nav":12.6353,"day_change_pct":0.176},{"nav_date":"2026-01-30","nav":12.6131,"day_change_pct":-0.0586},{"nav_date":"2026-01-29","nav":12.6205,"day_change_pct":0.0856},{"nav_date":"2026-01-28","nav":12.6097,"day_change_pct":-0.084},{"nav_date":"2026-01-27","nav":12.6203,"day_change_pct":-0.0531},{"nav_date":"2026-01-23","nav":12.627,"day_change_pct":-0.0594},{"nav_date":"2026-01-22","nav":12.6345,"day_change_pct":0.1125},{"nav_date":"2026-01-21","nav":12.6203,"day_change_pct":0.1563},{"nav_date":"2026-01-20","nav":12.6006,"day_change_pct":0.3928},{"nav_date":"2026-01-19","nav":12.5513,"day_change_pct":0.0088},{"nav_date":"2026-01-16","nav":12.5502,"day_change_pct":-0.0963},{"nav_date":"2026-01-14","nav":12.5623,"day_change_pct":-0.0589},{"nav_date":"2026-01-13","nav":12.5697,"day_change_pct":-0.0795},{"nav_date":"2026-01-12","nav":12.5797,"day_change_pct":0.1608},{"nav_date":"2026-01-09","nav":12.5595,"day_change_pct":-0.0103},{"nav_date":"2026-01-08","nav":12.5608,"day_change_pct":0.0621},{"nav_date":"2026-01-07","nav":12.553,"day_change_pct":0.004},{"nav_date":"2026-01-06","nav":12.5525,"day_change_pct":0.1141},{"nav_date":"2026-01-05","nav":12.5382,"day_change_pct":-0.0781},{"nav_date":"2026-01-02","nav":12.548,"day_change_pct":0.1477},{"nav_date":"2026-01-01","nav":12.5295,"day_change_pct":-0.2341},{"nav_date":"2025-12-31","nav":12.5589,"day_change_pct":-0.0652},{"nav_date":"2025-12-30","nav":12.5671,"day_change_pct":0.0908},{"nav_date":"2025-12-29","nav":12.5557,"day_change_pct":0.0398},{"nav_date":"2025-12-26","nav":12.5507,"day_change_pct":-0.0056},{"nav_date":"2025-12-24","nav":12.5514,"day_change_pct":0.1109},{"nav_date":"2025-12-23","nav":12.5375,"day_change_pct":-0.2919},{"nav_date":"2025-12-22","nav":12.5742,"day_change_pct":0.0557},{"nav_date":"2025-12-19","nav":12.5672,"day_change_pct":-0.0843},{"nav_date":"2025-12-18","nav":12.5778,"day_change_pct":-0.0977},{"nav_date":"2025-12-17","nav":12.5901,"day_change_pct":-0.0611},{"nav_date":"2025-12-16","nav":12.5978,"day_change_pct":-0.0849},{"nav_date":"2025-12-15","nav":12.6085,"day_change_pct":0.1167},{"nav_date":"2025-12-12","nav":12.5938,"day_change_pct":-0.0127},{"nav_date":"2025-12-11","nav":12.5954,"day_change_pct":-0.046},{"nav_date":"2025-12-10","nav":12.6012,"day_change_pct":0.0969},{"nav_date":"2025-12-09","nav":12.589,"day_change_pct":-0.3286},{"nav_date":"2025-12-08","nav":12.6305,"day_change_pct":-0.0483},{"nav_date":"2025-12-05","nav":12.6366,"day_change_pct":0.1863},{"nav_date":"2025-12-04","nav":12.6131,"day_change_pct":0.0587},{"nav_date":"2025-12-03","nav":12.6057,"day_change_pct":0.0929},{"nav_date":"2025-12-02","nav":12.594,"day_change_pct":-0.3797},{"nav_date":"2025-12-01","nav":12.642,"day_change_pct":0.0095},{"nav_date":"2025-11-28","nav":12.6408,"day_change_pct":0.0356},{"nav_date":"2025-11-27","nav":12.6363,"day_change_pct":0.0768},{"nav_date":"2025-11-26","nav":12.6266,"day_change_pct":-0.0594},{"nav_date":"2025-11-25","nav":12.6341,"day_change_pct":0.1117},{"nav_date":"2025-11-24","nav":12.62,"day_change_pct":0.1484},{"nav_date":"2025-11-21","nav":12.6013,"day_change_pct":-0.084},{"nav_date":"2025-11-20","nav":12.6119,"day_change_pct":0.0984},{"nav_date":"2025-11-19","nav":12.5995,"day_change_pct":-0.0198},{"nav_date":"2025-11-18","nav":12.602,"day_change_pct":-0.0286},{"nav_date":"2025-11-17","nav":12.6056,"day_change_pct":0.0008},{"nav_date":"2025-11-14","nav":12.6055,"day_change_pct":-0.0024},{"nav_date":"2025-11-13","nav":12.6058,"day_change_pct":0.0857},{"nav_date":"2025-11-12","nav":12.595,"day_change_pct":-0.0103},{"nav_date":"2025-11-11","nav":12.5963,"day_change_pct":0.054},{"nav_date":"2025-11-10","nav":12.5895,"day_change_pct":-0.0437},{"nav_date":"2025-11-07","nav":12.595,"day_change_pct":-0.0008},{"nav_date":"2025-11-06","nav":12.5951,"day_change_pct":0.0413},{"nav_date":"2025-11-04","nav":12.5899,"day_change_pct":0.2093},{"nav_date":"2025-11-03","nav":12.5636,"day_change_pct":0.1802},{"nav_date":"2025-10-31","nav":12.541,"day_change_pct":-0.214},{"nav_date":"2025-10-30","nav":12.5679,"day_change_pct":0.153},{"nav_date":"2025-10-29","nav":12.5487,"day_change_pct":-0.0637},{"nav_date":"2025-10-28","nav":12.5567,"day_change_pct":-0.0422},{"nav_date":"2025-10-27","nav":12.562,"day_change_pct":0.1315},{"nav_date":"2025-10-24","nav":12.5455,"day_change_pct":-0.0406},{"nav_date":"2025-10-23","nav":12.5506,"day_change_pct":-0.0382},{"nav_date":"2025-10-20","nav":12.5554,"day_change_pct":0.0717},{"nav_date":"2025-10-17","nav":12.5464,"day_change_pct":0.1045},{"nav_date":"2025-10-16","nav":12.5333,"day_change_pct":0.127},{"nav_date":"2025-10-15","nav":12.5174,"day_change_pct":-0.0615},{"nav_date":"2025-10-14","nav":12.5251,"day_change_pct":0.0343},{"nav_date":"2025-10-13","nav":12.5208,"day_change_pct":0.1848},{"nav_date":"2025-10-10","nav":12.4977,"day_change_pct":-0.0464},{"nav_date":"2025-10-09","nav":12.5035,"day_change_pct":-0.0048},{"nav_date":"2025-10-08","nav":12.5041,"day_change_pct":-0.0224},{"nav_date":"2025-10-07","nav":12.5069,"day_change_pct":0.3659},{"nav_date":"2025-10-06","nav":12.4613,"day_change_pct":0.0795},{"nav_date":"2025-10-03","nav":12.4514,"day_change_pct":0.1069},{"nav_date":"2025-10-01","nav":12.4381,"day_change_pct":0.1038},{"nav_date":"2025-09-30","nav":12.4252,"day_change_pct":-0.1447},{"nav_date":"2025-09-29","nav":12.4432,"day_change_pct":-0.1941},{"nav_date":"2025-09-26","nav":12.4674,"day_change_pct":-0.0361},{"nav_date":"2025-09-25","nav":12.4719,"day_change_pct":0.2105},{"nav_date":"2025-09-24","nav":12.4457,"day_change_pct":0.0796},{"nav_date":"2025-09-23","nav":12.4358,"day_change_pct":0.0587},{"nav_date":"2025-09-22","nav":12.4285,"day_change_pct":0.1144},{"nav_date":"2025-09-19","nav":12.4143,"day_change_pct":0.0338},{"nav_date":"2025-09-18","nav":12.4101,"day_change_pct":0.0306},{"nav_date":"2025-09-17","nav":12.4063,"day_change_pct":0.1752},{"nav_date":"2025-09-16","nav":12.3846,"day_change_pct":0.1925},{"nav_date":"2025-09-15","nav":12.3608,"day_change_pct":0.0032},{"nav_date":"2025-09-12","nav":12.3604,"day_change_pct":-0.1333},{"nav_date":"2025-09-11","nav":12.3769,"day_change_pct":0.1222},{"nav_date":"2025-09-10","nav":12.3618,"day_change_pct":-0.0315},{"nav_date":"2025-09-09","nav":12.3657,"day_change_pct":0.0955},{"nav_date":"2025-09-05","nav":12.3539,"day_change_pct":0.1062}],"total":905,"page":1,"page_size":250}