{"fund_details":{"scheme_code":151184,"scheme_name":"UTI CRISIL SDL Maturity April 2033 Index Fund - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AWW5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.9061,"day_change_pct":-0.0287},{"nav_date":"2026-09-16","nav":12.9098,"day_change_pct":0.0775},{"nav_date":"2026-09-15","nav":12.8998,"day_change_pct":-0.4146},{"nav_date":"2026-09-11","nav":12.9535,"day_change_pct":-0.2894},{"nav_date":"2026-09-10","nav":12.9911,"day_change_pct":-0.2495},{"nav_date":"2026-09-09","nav":13.0236,"day_change_pct":0.1553},{"nav_date":"2026-09-08","nav":13.0034,"day_change_pct":0.1402},{"nav_date":"2026-09-07","nav":12.9852,"day_change_pct":0.0393},{"nav_date":"2026-09-04","nav":12.9801,"day_change_pct":0.1814},{"nav_date":"2026-09-03","nav":12.9566,"day_change_pct":0.0749},{"nav_date":"2026-09-02","nav":12.9469,"day_change_pct":-0.2058},{"nav_date":"2026-09-01","nav":12.9736,"day_change_pct":0.0717},{"nav_date":"2026-08-31","nav":12.9643,"day_change_pct":-0.1394},{"nav_date":"2026-08-28","nav":12.9824,"day_change_pct":-0.0885},{"nav_date":"2026-08-27","nav":12.9939,"day_change_pct":-0.08},{"nav_date":"2026-08-25","nav":13.0043,"day_change_pct":0.0223},{"nav_date":"2026-08-24","nav":13.0014,"day_change_pct":0.188},{"nav_date":"2026-08-21","nav":12.977,"day_change_pct":-0.0608},{"nav_date":"2026-08-20","nav":12.9849,"day_change_pct":-0.3056},{"nav_date":"2026-08-19","nav":13.0247,"day_change_pct":0.0461},{"nav_date":"2026-08-18","nav":13.0187,"day_change_pct":-0.1404},{"nav_date":"2026-08-17","nav":13.037,"day_change_pct":0.056},{"nav_date":"2026-08-14","nav":13.0297,"day_change_pct":-0.206},{"nav_date":"2026-08-13","nav":13.0566,"day_change_pct":0.0444},{"nav_date":"2026-08-12","nav":13.0508,"day_change_pct":0.089},{"nav_date":"2026-08-11","nav":13.0392,"day_change_pct":0.0138},{"nav_date":"2026-08-10","nav":13.0374,"day_change_pct":0.096},{"nav_date":"2026-08-07","nav":13.0249,"day_change_pct":0.1191},{"nav_date":"2026-08-06","nav":13.0094,"day_change_pct":-0.0929},{"nav_date":"2026-08-05","nav":13.0215,"day_change_pct":0.1831},{"nav_date":"2026-08-04","nav":12.9977,"day_change_pct":0.124},{"nav_date":"2026-08-03","nav":12.9816,"day_change_pct":-0.1016},{"nav_date":"2026-07-31","nav":12.9948,"day_change_pct":0.0793},{"nav_date":"2026-07-30","nav":12.9845,"day_change_pct":0.0987},{"nav_date":"2026-07-29","nav":12.9717,"day_change_pct":0.1019},{"nav_date":"2026-07-28","nav":12.9585,"day_change_pct":-0.0309},{"nav_date":"2026-07-27","nav":12.9625,"day_change_pct":0.301},{"nav_date":"2026-07-24","nav":12.9236,"day_change_pct":-0.0433},{"nav_date":"2026-07-23","nav":12.9292,"day_change_pct":-0.0873},{"nav_date":"2026-07-22","nav":12.9405,"day_change_pct":-0.071},{"nav_date":"2026-07-21","nav":12.9497,"day_change_pct":0.1733},{"nav_date":"2026-07-20","nav":12.9273,"day_change_pct":-0.0796},{"nav_date":"2026-07-17","nav":12.9376,"day_change_pct":0.0186},{"nav_date":"2026-07-16","nav":12.9352,"day_change_pct":0.075},{"nav_date":"2026-07-15","nav":12.9255,"day_change_pct":0.2023},{"nav_date":"2026-07-14","nav":12.8994,"day_change_pct":-0.4176},{"nav_date":"2026-07-13","nav":12.9535,"day_change_pct":-0.1134},{"nav_date":"2026-07-10","nav":12.9682,"day_change_pct":0.0779},{"nav_date":"2026-07-09","nav":12.9581,"day_change_pct":-0.0262},{"nav_date":"2026-07-08","nav":12.9615,"day_change_pct":0.0749},{"nav_date":"2026-07-07","nav":12.9518,"day_change_pct":0.1763},{"nav_date":"2026-07-06","nav":12.929,"day_change_pct":0.0929},{"nav_date":"2026-07-03","nav":12.917,"day_change_pct":0.0697},{"nav_date":"2026-07-02","nav":12.908,"day_change_pct":0.0054},{"nav_date":"2026-07-01","nav":12.9073,"day_change_pct":0.2104},{"nav_date":"2026-06-30","nav":12.8802,"day_change_pct":-0.1303},{"nav_date":"2026-06-29","nav":12.897,"day_change_pct":0.1514},{"nav_date":"2026-06-25","nav":12.8775,"day_change_pct":0.2008},{"nav_date":"2026-06-24","nav":12.8517,"day_change_pct":0.1254},{"nav_date":"2026-06-23","nav":12.8356,"day_change_pct":0.3306},{"nav_date":"2026-06-22","nav":12.7933,"day_change_pct":-0.128},{"nav_date":"2026-06-19","nav":12.8097,"day_change_pct":0.0484},{"nav_date":"2026-06-18","nav":12.8035,"day_change_pct":-0.05},{"nav_date":"2026-06-17","nav":12.8099,"day_change_pct":0.0305},{"nav_date":"2026-06-16","nav":12.806,"day_change_pct":0.311},{"nav_date":"2026-06-15","nav":12.7663,"day_change_pct":0.2056},{"nav_date":"2026-06-12","nav":12.7401,"day_change_pct":-0.0141},{"nav_date":"2026-06-11","nav":12.7419,"day_change_pct":0.0165},{"nav_date":"2026-06-10","nav":12.7398,"day_change_pct":0.022},{"nav_date":"2026-06-09","nav":12.737,"day_change_pct":0.6241},{"nav_date":"2026-06-08","nav":12.658,"day_change_pct":0.2471},{"nav_date":"2026-06-05","nav":12.6268,"day_change_pct":0.3688},{"nav_date":"2026-06-04","nav":12.5804,"day_change_pct":0.0565},{"nav_date":"2026-06-03","nav":12.5733,"day_change_pct":0.0263},{"nav_date":"2026-06-02","nav":12.57,"day_change_pct":-0.0358},{"nav_date":"2026-06-01","nav":12.5745,"day_change_pct":-0.0119},{"nav_date":"2026-05-29","nav":12.576,"day_change_pct":0.2104},{"nav_date":"2026-05-27","nav":12.5496,"day_change_pct":-0.1504},{"nav_date":"2026-05-26","nav":12.5685,"day_change_pct":-0.0422},{"nav_date":"2026-05-25","nav":12.5738,"day_change_pct":0.141},{"nav_date":"2026-05-22","nav":12.5561,"day_change_pct":-0.0923},{"nav_date":"2026-05-21","nav":12.5677,"day_change_pct":0.1251},{"nav_date":"2026-05-20","nav":12.552,"day_change_pct":0.13},{"nav_date":"2026-05-19","nav":12.5357,"day_change_pct":0.0575},{"nav_date":"2026-05-18","nav":12.5285,"day_change_pct":-0.3159},{"nav_date":"2026-05-15","nav":12.5682,"day_change_pct":-0.1121},{"nav_date":"2026-05-14","nav":12.5823,"day_change_pct":0.0183},{"nav_date":"2026-05-13","nav":12.58,"day_change_pct":0.0843},{"nav_date":"2026-05-12","nav":12.5694,"day_change_pct":-0.2436},{"nav_date":"2026-05-11","nav":12.6001,"day_change_pct":-0.2494},{"nav_date":"2026-05-08","nav":12.6316,"day_change_pct":0.2102},{"nav_date":"2026-05-07","nav":12.6051,"day_change_pct":-0.1181},{"nav_date":"2026-05-06","nav":12.62,"day_change_pct":0.1659},{"nav_date":"2026-05-05","nav":12.5991,"day_change_pct":0.0643},{"nav_date":"2026-05-04","nav":12.591,"day_change_pct":0.2588},{"nav_date":"2026-04-30","nav":12.5585,"day_change_pct":-0.1249},{"nav_date":"2026-04-29","nav":12.5742,"day_change_pct":-0.2807},{"nav_date":"2026-04-28","nav":12.6096,"day_change_pct":-0.0792},{"nav_date":"2026-04-27","nav":12.6196,"day_change_pct":0.1738},{"nav_date":"2026-04-24","nav":12.5977,"day_change_pct":0.0596},{"nav_date":"2026-04-23","nav":12.5902,"day_change_pct":-0.1998},{"nav_date":"2026-04-22","nav":12.6154,"day_change_pct":0.0714},{"nav_date":"2026-04-21","nav":12.6064,"day_change_pct":-0.1244},{"nav_date":"2026-04-20","nav":12.6221,"day_change_pct":0.1595},{"nav_date":"2026-04-17","nav":12.602,"day_change_pct":-0.179},{"nav_date":"2026-04-16","nav":12.6246,"day_change_pct":0.0063},{"nav_date":"2026-04-15","nav":12.6238,"day_change_pct":0.29},{"nav_date":"2026-04-13","nav":12.5873,"day_change_pct":-0.2322},{"nav_date":"2026-04-10","nav":12.6166,"day_change_pct":0.1047},{"nav_date":"2026-04-09","nav":12.6034,"day_change_pct":0.2745},{"nav_date":"2026-04-08","nav":12.5689,"day_change_pct":0.7777},{"nav_date":"2026-04-07","nav":12.4719,"day_change_pct":0.1711},{"nav_date":"2026-04-06","nav":12.4506,"day_change_pct":-0.0971},{"nav_date":"2026-04-02","nav":12.4627,"day_change_pct":-0.3534},{"nav_date":"2026-03-31","nav":12.5069,"day_change_pct":0.0192},{"nav_date":"2026-03-30","nav":12.5045,"day_change_pct":0.0328},{"nav_date":"2026-03-27","nav":12.5004,"day_change_pct":-0.6643},{"nav_date":"2026-03-25","nav":12.584,"day_change_pct":-0.0135},{"nav_date":"2026-03-24","nav":12.5857,"day_change_pct":0.3108},{"nav_date":"2026-03-23","nav":12.5467,"day_change_pct":-0.3542},{"nav_date":"2026-03-20","nav":12.5913,"day_change_pct":-0.1681},{"nav_date":"2026-03-18","nav":12.6125,"day_change_pct":-0.0491},{"nav_date":"2026-03-17","nav":12.6187,"day_change_pct":-0.3679},{"nav_date":"2026-03-16","nav":12.6653,"day_change_pct":-0.0316},{"nav_date":"2026-03-13","nav":12.6693,"day_change_pct":0.1344},{"nav_date":"2026-03-12","nav":12.6523,"day_change_pct":-0.1626},{"nav_date":"2026-03-11","nav":12.6729,"day_change_pct":0.075},{"nav_date":"2026-03-10","nav":12.6634,"day_change_pct":-0.1608},{"nav_date":"2026-03-09","nav":12.6838,"day_change_pct":0.03},{"nav_date":"2026-03-06","nav":12.68,"day_change_pct":0.0979},{"nav_date":"2026-03-05","nav":12.6676,"day_change_pct":0.0},{"nav_date":"2026-03-04","nav":12.6676,"day_change_pct":0.1296},{"nav_date":"2026-03-02","nav":12.6512,"day_change_pct":0.0783},{"nav_date":"2026-02-27","nav":12.6413,"day_change_pct":0.0831},{"nav_date":"2026-02-26","nav":12.6308,"day_change_pct":-0.1202},{"nav_date":"2026-02-25","nav":12.646,"day_change_pct":-0.0024},{"nav_date":"2026-02-24","nav":12.6463,"day_change_pct":0.2521},{"nav_date":"2026-02-23","nav":12.6145,"day_change_pct":0.1827},{"nav_date":"2026-02-20","nav":12.5915,"day_change_pct":-0.1443},{"nav_date":"2026-02-18","nav":12.6097,"day_change_pct":-0.0689},{"nav_date":"2026-02-17","nav":12.6184,"day_change_pct":0.1922},{"nav_date":"2026-02-16","nav":12.5942,"day_change_pct":0.054},{"nav_date":"2026-02-13","nav":12.5874,"day_change_pct":0.1448},{"nav_date":"2026-02-12","nav":12.5692,"day_change_pct":0.169},{"nav_date":"2026-02-11","nav":12.548,"day_change_pct":0.0383},{"nav_date":"2026-02-10","nav":12.5432,"day_change_pct":0.1445},{"nav_date":"2026-02-09","nav":12.5251,"day_change_pct":0.1992},{"nav_date":"2026-02-06","nav":12.5002,"day_change_pct":-0.284},{"nav_date":"2026-02-05","nav":12.5358,"day_change_pct":-0.0566},{"nav_date":"2026-02-04","nav":12.5429,"day_change_pct":-0.0661},{"nav_date":"2026-02-03","nav":12.5512,"day_change_pct":0.1284},{"nav_date":"2026-02-02","nav":12.5351,"day_change_pct":0.1742},{"nav_date":"2026-01-30","nav":12.5133,"day_change_pct":-0.0599},{"nav_date":"2026-01-29","nav":12.5208,"day_change_pct":0.0847},{"nav_date":"2026-01-28","nav":12.5102,"day_change_pct":-0.0839},{"nav_date":"2026-01-27","nav":12.5207,"day_change_pct":-0.0559},{"nav_date":"2026-01-23","nav":12.5277,"day_change_pct":-0.0598},{"nav_date":"2026-01-22","nav":12.5352,"day_change_pct":0.1118},{"nav_date":"2026-01-21","nav":12.5212,"day_change_pct":0.1552},{"nav_date":"2026-01-20","nav":12.5018,"day_change_pct":0.3927},{"nav_date":"2026-01-19","nav":12.4529,"day_change_pct":0.0064},{"nav_date":"2026-01-16","nav":12.4521,"day_change_pct":-0.0971},{"nav_date":"2026-01-14","nav":12.4642,"day_change_pct":-0.0601},{"nav_date":"2026-01-13","nav":12.4717,"day_change_pct":-0.0801},{"nav_date":"2026-01-12","nav":12.4817,"day_change_pct":0.1589},{"nav_date":"2026-01-09","nav":12.4619,"day_change_pct":-0.0112},{"nav_date":"2026-01-08","nav":12.4633,"day_change_pct":0.0618},{"nav_date":"2026-01-07","nav":12.4556,"day_change_pct":0.0032},{"nav_date":"2026-01-06","nav":12.4552,"day_change_pct":0.1133},{"nav_date":"2026-01-05","nav":12.4411,"day_change_pct":-0.0795},{"nav_date":"2026-01-02","nav":12.451,"day_change_pct":0.1472},{"nav_date":"2026-01-01","nav":12.4327,"day_change_pct":-0.2351},{"nav_date":"2025-12-31","nav":12.462,"day_change_pct":-0.0658},{"nav_date":"2025-12-30","nav":12.4702,"day_change_pct":0.0891},{"nav_date":"2025-12-29","nav":12.4591,"day_change_pct":0.0385},{"nav_date":"2025-12-26","nav":12.4543,"day_change_pct":-0.0072},{"nav_date":"2025-12-24","nav":12.4552,"day_change_pct":0.1101},{"nav_date":"2025-12-23","nav":12.4415,"day_change_pct":-0.2925},{"nav_date":"2025-12-22","nav":12.478,"day_change_pct":0.0537},{"nav_date":"2025-12-19","nav":12.4713,"day_change_pct":-0.0841},{"nav_date":"2025-12-18","nav":12.4818,"day_change_pct":-0.0992},{"nav_date":"2025-12-17","nav":12.4942,"day_change_pct":-0.0616},{"nav_date":"2025-12-16","nav":12.5019,"day_change_pct":-0.0855},{"nav_date":"2025-12-15","nav":12.5126,"day_change_pct":0.1144},{"nav_date":"2025-12-12","nav":12.4983,"day_change_pct":-0.0128},{"nav_date":"2025-12-11","nav":12.4999,"day_change_pct":-0.0464},{"nav_date":"2025-12-10","nav":12.5057,"day_change_pct":0.0952},{"nav_date":"2025-12-09","nav":12.4938,"day_change_pct":-0.3279},{"nav_date":"2025-12-08","nav":12.5349,"day_change_pct":-0.051},{"nav_date":"2025-12-05","nav":12.5413,"day_change_pct":0.1861},{"nav_date":"2025-12-04","nav":12.518,"day_change_pct":0.0576},{"nav_date":"2025-12-03","nav":12.5108,"day_change_pct":0.0928},{"nav_date":"2025-12-02","nav":12.4992,"day_change_pct":-0.381},{"nav_date":"2025-12-01","nav":12.547,"day_change_pct":0.0072},{"nav_date":"2025-11-28","nav":12.5461,"day_change_pct":0.0351},{"nav_date":"2025-11-27","nav":12.5417,"day_change_pct":0.0766},{"nav_date":"2025-11-26","nav":12.5321,"day_change_pct":-0.0606},{"nav_date":"2025-11-25","nav":12.5397,"day_change_pct":0.1118},{"nav_date":"2025-11-24","nav":12.5257,"day_change_pct":0.1463},{"nav_date":"2025-11-21","nav":12.5074,"day_change_pct":-0.0847},{"nav_date":"2025-11-20","nav":12.518,"day_change_pct":0.0976},{"nav_date":"2025-11-19","nav":12.5058,"day_change_pct":-0.0208},{"nav_date":"2025-11-18","nav":12.5084,"day_change_pct":-0.0288},{"nav_date":"2025-11-17","nav":12.512,"day_change_pct":-0.0008},{"nav_date":"2025-11-14","nav":12.5121,"day_change_pct":-0.0032},{"nav_date":"2025-11-13","nav":12.5125,"day_change_pct":0.0848},{"nav_date":"2025-11-12","nav":12.5019,"day_change_pct":-0.0104},{"nav_date":"2025-11-11","nav":12.5032,"day_change_pct":0.0528},{"nav_date":"2025-11-10","nav":12.4966,"day_change_pct":-0.0456},{"nav_date":"2025-11-07","nav":12.5023,"day_change_pct":-0.0016},{"nav_date":"2025-11-06","nav":12.5025,"day_change_pct":0.04},{"nav_date":"2025-11-04","nav":12.4975,"day_change_pct":0.2085},{"nav_date":"2025-11-03","nav":12.4715,"day_change_pct":0.1783},{"nav_date":"2025-10-31","nav":12.4493,"day_change_pct":-0.2148},{"nav_date":"2025-10-30","nav":12.4761,"day_change_pct":0.1525},{"nav_date":"2025-10-29","nav":12.4571,"day_change_pct":-0.0642},{"nav_date":"2025-10-28","nav":12.4651,"day_change_pct":-0.0425},{"nav_date":"2025-10-27","nav":12.4704,"day_change_pct":0.1293},{"nav_date":"2025-10-24","nav":12.4543,"day_change_pct":-0.0417},{"nav_date":"2025-10-23","nav":12.4595,"day_change_pct":-0.0401},{"nav_date":"2025-10-20","nav":12.4645,"day_change_pct":0.0698},{"nav_date":"2025-10-17","nav":12.4558,"day_change_pct":0.1037},{"nav_date":"2025-10-16","nav":12.4429,"day_change_pct":0.1271},{"nav_date":"2025-10-15","nav":12.4271,"day_change_pct":-0.0619},{"nav_date":"2025-10-14","nav":12.4348,"day_change_pct":0.033},{"nav_date":"2025-10-13","nav":12.4307,"day_change_pct":0.1829},{"nav_date":"2025-10-10","nav":12.408,"day_change_pct":-0.0467},{"nav_date":"2025-10-09","nav":12.4138,"day_change_pct":-0.0056},{"nav_date":"2025-10-08","nav":12.4145,"day_change_pct":-0.0234},{"nav_date":"2025-10-07","nav":12.4174,"day_change_pct":0.3653},{"nav_date":"2025-10-06","nav":12.3722,"day_change_pct":0.0768},{"nav_date":"2025-10-03","nav":12.3627,"day_change_pct":0.1061},{"nav_date":"2025-10-01","nav":12.3496,"day_change_pct":0.1029},{"nav_date":"2025-09-30","nav":12.3369,"day_change_pct":-0.1449},{"nav_date":"2025-09-29","nav":12.3548,"day_change_pct":-0.1963},{"nav_date":"2025-09-26","nav":12.3791,"day_change_pct":-0.0363},{"nav_date":"2025-09-25","nav":12.3836,"day_change_pct":0.2088},{"nav_date":"2025-09-24","nav":12.3578,"day_change_pct":0.0794},{"nav_date":"2025-09-23","nav":12.348,"day_change_pct":0.0583},{"nav_date":"2025-09-22","nav":12.3408,"day_change_pct":0.1128},{"nav_date":"2025-09-19","nav":12.3269,"day_change_pct":0.0325},{"nav_date":"2025-09-18","nav":12.3229,"day_change_pct":0.03},{"nav_date":"2025-09-17","nav":12.3192,"day_change_pct":0.1748},{"nav_date":"2025-09-16","nav":12.2977,"day_change_pct":0.1915},{"nav_date":"2025-09-15","nav":12.2742,"day_change_pct":0.0008},{"nav_date":"2025-09-12","nav":12.2741,"day_change_pct":-0.1334},{"nav_date":"2025-09-11","nav":12.2905,"day_change_pct":0.1214},{"nav_date":"2025-09-10","nav":12.2756,"day_change_pct":-0.0326},{"nav_date":"2025-09-09","nav":12.2796,"day_change_pct":0.0929},{"nav_date":"2025-09-05","nav":12.2682,"day_change_pct":0.1061}],"total":905,"page":1,"page_size":250}