{"fund_details":{"scheme_code":151183,"scheme_name":"HDFC Nifty G-Sec Sep 2032 Index Fund - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1EL4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.1851,"day_change_pct":-0.0197},{"nav_date":"2026-09-16","nav":13.1877,"day_change_pct":0.1466},{"nav_date":"2026-09-15","nav":13.1684,"day_change_pct":-0.5265},{"nav_date":"2026-09-11","nav":13.2381,"day_change_pct":-0.2937},{"nav_date":"2026-09-10","nav":13.2771,"day_change_pct":-0.0805},{"nav_date":"2026-09-09","nav":13.2878,"day_change_pct":-0.0293},{"nav_date":"2026-09-08","nav":13.2917,"day_change_pct":0.0188},{"nav_date":"2026-09-07","nav":13.2892,"day_change_pct":0.1024},{"nav_date":"2026-09-04","nav":13.2756,"day_change_pct":0.003},{"nav_date":"2026-09-03","nav":13.2752,"day_change_pct":0.126},{"nav_date":"2026-09-02","nav":13.2585,"day_change_pct":-0.0249},{"nav_date":"2026-09-01","nav":13.2618,"day_change_pct":0.0068},{"nav_date":"2026-08-31","nav":13.2609,"day_change_pct":-0.213},{"nav_date":"2026-08-28","nav":13.2892,"day_change_pct":-0.2582},{"nav_date":"2026-08-27","nav":13.3236,"day_change_pct":-0.0428},{"nav_date":"2026-08-25","nav":13.3293,"day_change_pct":0.1209},{"nav_date":"2026-08-24","nav":13.3132,"day_change_pct":-0.1058},{"nav_date":"2026-08-21","nav":13.3273,"day_change_pct":0.0991},{"nav_date":"2026-08-20","nav":13.3141,"day_change_pct":-0.2233},{"nav_date":"2026-08-19","nav":13.3439,"day_change_pct":0.0472},{"nav_date":"2026-08-18","nav":13.3376,"day_change_pct":-0.042},{"nav_date":"2026-08-17","nav":13.3432,"day_change_pct":-0.1915},{"nav_date":"2026-08-14","nav":13.3688,"day_change_pct":-0.0262},{"nav_date":"2026-08-13","nav":13.3723,"day_change_pct":0.0486},{"nav_date":"2026-08-12","nav":13.3658,"day_change_pct":-0.0052},{"nav_date":"2026-08-11","nav":13.3665,"day_change_pct":-0.074},{"nav_date":"2026-08-10","nav":13.3764,"day_change_pct":0.0568},{"nav_date":"2026-08-07","nav":13.3688,"day_change_pct":-0.0807},{"nav_date":"2026-08-06","nav":13.3796,"day_change_pct":0.1925},{"nav_date":"2026-08-05","nav":13.3539,"day_change_pct":0.247},{"nav_date":"2026-08-04","nav":13.321,"day_change_pct":0.3435},{"nav_date":"2026-08-03","nav":13.2754,"day_change_pct":0.0105},{"nav_date":"2026-07-31","nav":13.274,"day_change_pct":-0.0158},{"nav_date":"2026-07-30","nav":13.2761,"day_change_pct":-0.0677},{"nav_date":"2026-07-29","nav":13.2851,"day_change_pct":-0.0639},{"nav_date":"2026-07-28","nav":13.2936,"day_change_pct":0.009},{"nav_date":"2026-07-27","nav":13.2924,"day_change_pct":0.2519},{"nav_date":"2026-07-24","nav":13.259,"day_change_pct":0.0793},{"nav_date":"2026-07-23","nav":13.2485,"day_change_pct":0.0053},{"nav_date":"2026-07-22","nav":13.2478,"day_change_pct":-0.1267},{"nav_date":"2026-07-21","nav":13.2646,"day_change_pct":0.0747},{"nav_date":"2026-07-20","nav":13.2547,"day_change_pct":0.0045},{"nav_date":"2026-07-17","nav":13.2541,"day_change_pct":-0.0294},{"nav_date":"2026-07-16","nav":13.258,"day_change_pct":0.108},{"nav_date":"2026-07-15","nav":13.2437,"day_change_pct":0.1452},{"nav_date":"2026-07-14","nav":13.2245,"day_change_pct":-0.2278},{"nav_date":"2026-07-13","nav":13.2547,"day_change_pct":-0.0437},{"nav_date":"2026-07-10","nav":13.2605,"day_change_pct":0.1095},{"nav_date":"2026-07-09","nav":13.246,"day_change_pct":0.1096},{"nav_date":"2026-07-08","nav":13.2315,"day_change_pct":-0.1645},{"nav_date":"2026-07-07","nav":13.2533,"day_change_pct":0.1178},{"nav_date":"2026-07-06","nav":13.2377,"day_change_pct":0.1422},{"nav_date":"2026-07-03","nav":13.2189,"day_change_pct":0.0227},{"nav_date":"2026-07-02","nav":13.2159,"day_change_pct":-0.0295},{"nav_date":"2026-07-01","nav":13.2198,"day_change_pct":0.1068},{"nav_date":"2026-06-30","nav":13.2057,"day_change_pct":-0.0265},{"nav_date":"2026-06-29","nav":13.2092,"day_change_pct":0.0212},{"nav_date":"2026-06-25","nav":13.2064,"day_change_pct":0.0258},{"nav_date":"2026-06-24","nav":13.203,"day_change_pct":0.3306},{"nav_date":"2026-06-23","nav":13.1595,"day_change_pct":0.1636},{"nav_date":"2026-06-22","nav":13.138,"day_change_pct":0.0693},{"nav_date":"2026-06-19","nav":13.1289,"day_change_pct":-0.1263},{"nav_date":"2026-06-18","nav":13.1455,"day_change_pct":0.4033},{"nav_date":"2026-06-17","nav":13.0927,"day_change_pct":-0.1441},{"nav_date":"2026-06-16","nav":13.1116,"day_change_pct":-0.0602},{"nav_date":"2026-06-15","nav":13.1195,"day_change_pct":0.3334},{"nav_date":"2026-06-12","nav":13.0759,"day_change_pct":0.0673},{"nav_date":"2026-06-11","nav":13.0671,"day_change_pct":0.026},{"nav_date":"2026-06-10","nav":13.0637,"day_change_pct":0.0858},{"nav_date":"2026-06-09","nav":13.0525,"day_change_pct":0.4858},{"nav_date":"2026-06-08","nav":12.9894,"day_change_pct":0.1712},{"nav_date":"2026-06-05","nav":12.9672,"day_change_pct":0.4695},{"nav_date":"2026-06-04","nav":12.9066,"day_change_pct":0.1956},{"nav_date":"2026-06-03","nav":12.8814,"day_change_pct":-0.0341},{"nav_date":"2026-06-02","nav":12.8858,"day_change_pct":-0.093},{"nav_date":"2026-06-01","nav":12.8978,"day_change_pct":0.0939},{"nav_date":"2026-05-29","nav":12.8857,"day_change_pct":-0.0535},{"nav_date":"2026-05-27","nav":12.8926,"day_change_pct":0.125},{"nav_date":"2026-05-26","nav":12.8765,"day_change_pct":0.0614},{"nav_date":"2026-05-25","nav":12.8686,"day_change_pct":0.1814},{"nav_date":"2026-05-22","nav":12.8453,"day_change_pct":0.2216},{"nav_date":"2026-05-21","nav":12.8169,"day_change_pct":-0.1348},{"nav_date":"2026-05-20","nav":12.8342,"day_change_pct":0.0405},{"nav_date":"2026-05-19","nav":12.829,"day_change_pct":0.0866},{"nav_date":"2026-05-18","nav":12.8179,"day_change_pct":-0.4667},{"nav_date":"2026-05-15","nav":12.878,"day_change_pct":-0.1132},{"nav_date":"2026-05-14","nav":12.8926,"day_change_pct":-0.1278},{"nav_date":"2026-05-13","nav":12.9091,"day_change_pct":0.1715},{"nav_date":"2026-05-12","nav":12.887,"day_change_pct":-0.0411},{"nav_date":"2026-05-11","nav":12.8923,"day_change_pct":-0.1332},{"nav_date":"2026-05-08","nav":12.9095,"day_change_pct":-0.0882},{"nav_date":"2026-05-07","nav":12.9209,"day_change_pct":0.0356},{"nav_date":"2026-05-06","nav":12.9163,"day_change_pct":0.4128},{"nav_date":"2026-05-05","nav":12.8632,"day_change_pct":0.0016},{"nav_date":"2026-05-04","nav":12.863,"day_change_pct":0.3018},{"nav_date":"2026-04-30","nav":12.8243,"day_change_pct":-0.2869},{"nav_date":"2026-04-29","nav":12.8612,"day_change_pct":-0.0218},{"nav_date":"2026-04-28","nav":12.864,"day_change_pct":-0.1715},{"nav_date":"2026-04-27","nav":12.8861,"day_change_pct":-0.0085},{"nav_date":"2026-04-24","nav":12.8872,"day_change_pct":-0.1186},{"nav_date":"2026-04-23","nav":12.9025,"day_change_pct":-0.1393},{"nav_date":"2026-04-22","nav":12.9205,"day_change_pct":-0.0472},{"nav_date":"2026-04-21","nav":12.9266,"day_change_pct":0.1627},{"nav_date":"2026-04-20","nav":12.9056,"day_change_pct":0.1102},{"nav_date":"2026-04-17","nav":12.8914,"day_change_pct":-0.0775},{"nav_date":"2026-04-16","nav":12.9014,"day_change_pct":0.1646},{"nav_date":"2026-04-15","nav":12.8802,"day_change_pct":0.08},{"nav_date":"2026-04-13","nav":12.8699,"day_change_pct":-0.1381},{"nav_date":"2026-04-10","nav":12.8877,"day_change_pct":0.0831},{"nav_date":"2026-04-09","nav":12.877,"day_change_pct":-0.1659},{"nav_date":"2026-04-08","nav":12.8984,"day_change_pct":1.0308},{"nav_date":"2026-04-07","nav":12.7668,"day_change_pct":0.1663},{"nav_date":"2026-04-06","nav":12.7456,"day_change_pct":0.557},{"nav_date":"2026-04-02","nav":12.675,"day_change_pct":-0.2055},{"nav_date":"2026-03-31","nav":12.7011,"day_change_pct":0.0189},{"nav_date":"2026-03-30","nav":12.6987,"day_change_pct":-0.7953},{"nav_date":"2026-03-27","nav":12.8005,"day_change_pct":-0.2276},{"nav_date":"2026-03-25","nav":12.8297,"day_change_pct":-0.0802},{"nav_date":"2026-03-24","nav":12.84,"day_change_pct":-0.1959},{"nav_date":"2026-03-23","nav":12.8652,"day_change_pct":-0.4688},{"nav_date":"2026-03-20","nav":12.9258,"day_change_pct":-0.085},{"nav_date":"2026-03-18","nav":12.9368,"day_change_pct":0.0681},{"nav_date":"2026-03-17","nav":12.928,"day_change_pct":-0.1907},{"nav_date":"2026-03-16","nav":12.9527,"day_change_pct":-0.0131},{"nav_date":"2026-03-13","nav":12.9544,"day_change_pct":0.0031},{"nav_date":"2026-03-12","nav":12.954,"day_change_pct":0.0185},{"nav_date":"2026-03-11","nav":12.9516,"day_change_pct":-0.0879},{"nav_date":"2026-03-10","nav":12.963,"day_change_pct":0.2816},{"nav_date":"2026-03-09","nav":12.9266,"day_change_pct":-0.1722},{"nav_date":"2026-03-06","nav":12.9489,"day_change_pct":-0.1681},{"nav_date":"2026-03-05","nav":12.9707,"day_change_pct":0.1119},{"nav_date":"2026-03-04","nav":12.9562,"day_change_pct":0.0062},{"nav_date":"2026-03-02","nav":12.9554,"day_change_pct":-0.0594},{"nav_date":"2026-02-27","nav":12.9631,"day_change_pct":0.2382},{"nav_date":"2026-02-26","nav":12.9323,"day_change_pct":0.0209},{"nav_date":"2026-02-25","nav":12.9296,"day_change_pct":-0.0039},{"nav_date":"2026-02-24","nav":12.9301,"day_change_pct":0.1099},{"nav_date":"2026-02-23","nav":12.9159,"day_change_pct":0.1854},{"nav_date":"2026-02-20","nav":12.892,"day_change_pct":-0.1139},{"nav_date":"2026-02-18","nav":12.9067,"day_change_pct":-0.0736},{"nav_date":"2026-02-17","nav":12.9162,"day_change_pct":0.1163},{"nav_date":"2026-02-16","nav":12.9012,"day_change_pct":0.1071},{"nav_date":"2026-02-13","nav":12.8874,"day_change_pct":0.2505},{"nav_date":"2026-02-12","nav":12.8552,"day_change_pct":0.0054},{"nav_date":"2026-02-11","nav":12.8545,"day_change_pct":0.0016},{"nav_date":"2026-02-10","nav":12.8543,"day_change_pct":0.241},{"nav_date":"2026-02-09","nav":12.8234,"day_change_pct":0.0413},{"nav_date":"2026-02-06","nav":12.8181,"day_change_pct":-0.3591},{"nav_date":"2026-02-05","nav":12.8643,"day_change_pct":0.2603},{"nav_date":"2026-02-04","nav":12.8309,"day_change_pct":0.0608},{"nav_date":"2026-02-03","nav":12.8231,"day_change_pct":0.2604},{"nav_date":"2026-02-02","nav":12.7898,"day_change_pct":-0.2107},{"nav_date":"2026-01-30","nav":12.8168,"day_change_pct":0.0945},{"nav_date":"2026-01-29","nav":12.8047,"day_change_pct":0.0383},{"nav_date":"2026-01-28","nav":12.7998,"day_change_pct":0.1181},{"nav_date":"2026-01-27","nav":12.7847,"day_change_pct":-0.0383},{"nav_date":"2026-01-23","nav":12.7896,"day_change_pct":-0.0742},{"nav_date":"2026-01-22","nav":12.7991,"day_change_pct":0.0672},{"nav_date":"2026-01-21","nav":12.7905,"day_change_pct":0.1135},{"nav_date":"2026-01-20","nav":12.776,"day_change_pct":0.0376},{"nav_date":"2026-01-19","nav":12.7712,"day_change_pct":0.0486},{"nav_date":"2026-01-16","nav":12.765,"day_change_pct":-0.1962},{"nav_date":"2026-01-14","nav":12.7901,"day_change_pct":-0.0406},{"nav_date":"2026-01-13","nav":12.7953,"day_change_pct":-0.2596},{"nav_date":"2026-01-12","nav":12.8286,"day_change_pct":0.2814},{"nav_date":"2026-01-09","nav":12.7926,"day_change_pct":0.0352},{"nav_date":"2026-01-08","nav":12.7881,"day_change_pct":-0.0688},{"nav_date":"2026-01-07","nav":12.7969,"day_change_pct":0.0133},{"nav_date":"2026-01-06","nav":12.7952,"day_change_pct":0.0516},{"nav_date":"2026-01-05","nav":12.7886,"day_change_pct":-0.0555},{"nav_date":"2026-01-02","nav":12.7957,"day_change_pct":-0.0992},{"nav_date":"2026-01-01","nav":12.8084,"day_change_pct":0.1689},{"nav_date":"2025-12-31","nav":12.7868,"day_change_pct":-0.0258},{"nav_date":"2025-12-30","nav":12.7901,"day_change_pct":0.0634},{"nav_date":"2025-12-29","nav":12.782,"day_change_pct":-0.0149},{"nav_date":"2025-12-26","nav":12.7839,"day_change_pct":0.0336},{"nav_date":"2025-12-24","nav":12.7796,"day_change_pct":0.3077},{"nav_date":"2025-12-23","nav":12.7404,"day_change_pct":0.0691},{"nav_date":"2025-12-22","nav":12.7316,"day_change_pct":-0.2757},{"nav_date":"2025-12-19","nav":12.7668,"day_change_pct":-0.0704},{"nav_date":"2025-12-18","nav":12.7758,"day_change_pct":-0.0266},{"nav_date":"2025-12-17","nav":12.7792,"day_change_pct":0.1112},{"nav_date":"2025-12-16","nav":12.765,"day_change_pct":0.1004},{"nav_date":"2025-12-15","nav":12.7522,"day_change_pct":-0.0345},{"nav_date":"2025-12-12","nav":12.7566,"day_change_pct":0.0094},{"nav_date":"2025-12-11","nav":12.7554,"day_change_pct":-0.1175},{"nav_date":"2025-12-10","nav":12.7704,"day_change_pct":-0.0485},{"nav_date":"2025-12-09","nav":12.7766,"day_change_pct":-0.1493},{"nav_date":"2025-12-08","nav":12.7957,"day_change_pct":-0.2619},{"nav_date":"2025-12-05","nav":12.8293,"day_change_pct":0.1929},{"nav_date":"2025-12-04","nav":12.8046,"day_change_pct":0.1251},{"nav_date":"2025-12-03","nav":12.7886,"day_change_pct":-0.1663},{"nav_date":"2025-12-02","nav":12.8099,"day_change_pct":0.1368},{"nav_date":"2025-12-01","nav":12.7924,"day_change_pct":0.0485},{"nav_date":"2025-11-28","nav":12.7862,"day_change_pct":-0.1858},{"nav_date":"2025-11-27","nav":12.81,"day_change_pct":0.0125},{"nav_date":"2025-11-26","nav":12.8084,"day_change_pct":0.0711},{"nav_date":"2025-11-25","nav":12.7993,"day_change_pct":0.1306},{"nav_date":"2025-11-24","nav":12.7826,"day_change_pct":0.1826},{"nav_date":"2025-11-21","nav":12.7593,"day_change_pct":-0.126},{"nav_date":"2025-11-20","nav":12.7754,"day_change_pct":0.0376},{"nav_date":"2025-11-19","nav":12.7706,"day_change_pct":0.0392},{"nav_date":"2025-11-18","nav":12.7656,"day_change_pct":-0.0188},{"nav_date":"2025-11-17","nav":12.768,"day_change_pct":0.0188},{"nav_date":"2025-11-14","nav":12.7656,"day_change_pct":-0.0939},{"nav_date":"2025-11-13","nav":12.7776,"day_change_pct":-0.0196},{"nav_date":"2025-11-12","nav":12.7801,"day_change_pct":0.0157},{"nav_date":"2025-11-11","nav":12.7781,"day_change_pct":0.0149},{"nav_date":"2025-11-10","nav":12.7762,"day_change_pct":0.0368},{"nav_date":"2025-11-07","nav":12.7715,"day_change_pct":0.0517},{"nav_date":"2025-11-06","nav":12.7649,"day_change_pct":0.0698},{"nav_date":"2025-11-04","nav":12.756,"day_change_pct":0.1562},{"nav_date":"2025-11-03","nav":12.7361,"day_change_pct":0.259},{"nav_date":"2025-10-31","nav":12.7032,"day_change_pct":-0.1635},{"nav_date":"2025-10-30","nav":12.724,"day_change_pct":-0.1217},{"nav_date":"2025-10-29","nav":12.7395,"day_change_pct":0.0416},{"nav_date":"2025-10-28","nav":12.7342,"day_change_pct":-0.0251},{"nav_date":"2025-10-27","nav":12.7374,"day_change_pct":-0.011},{"nav_date":"2025-10-24","nav":12.7388,"day_change_pct":-0.0463},{"nav_date":"2025-10-23","nav":12.7447,"day_change_pct":-0.0251},{"nav_date":"2025-10-20","nav":12.7479,"day_change_pct":0.0769},{"nav_date":"2025-10-17","nav":12.7381,"day_change_pct":-0.0479},{"nav_date":"2025-10-16","nav":12.7442,"day_change_pct":-0.0494},{"nav_date":"2025-10-15","nav":12.7505,"day_change_pct":0.1272},{"nav_date":"2025-10-14","nav":12.7343,"day_change_pct":0.0983},{"nav_date":"2025-10-13","nav":12.7218,"day_change_pct":0.0039},{"nav_date":"2025-10-10","nav":12.7213,"day_change_pct":0.0417},{"nav_date":"2025-10-09","nav":12.716,"day_change_pct":-0.1045},{"nav_date":"2025-10-08","nav":12.7293,"day_change_pct":0.0448},{"nav_date":"2025-10-07","nav":12.7236,"day_change_pct":0.0322},{"nav_date":"2025-10-06","nav":12.7195,"day_change_pct":-0.0307},{"nav_date":"2025-10-03","nav":12.7234,"day_change_pct":0.1748},{"nav_date":"2025-10-01","nav":12.7012,"day_change_pct":0.4349},{"nav_date":"2025-09-30","nav":12.6462,"day_change_pct":-0.0253},{"nav_date":"2025-09-29","nav":12.6494,"day_change_pct":-0.0995},{"nav_date":"2025-09-26","nav":12.662,"day_change_pct":-0.03},{"nav_date":"2025-09-25","nav":12.6658,"day_change_pct":0.0363},{"nav_date":"2025-09-24","nav":12.6612,"day_change_pct":-0.0513},{"nav_date":"2025-09-23","nav":12.6677,"day_change_pct":0.0988},{"nav_date":"2025-09-22","nav":12.6552,"day_change_pct":0.0316},{"nav_date":"2025-09-19","nav":12.6512,"day_change_pct":0.1885},{"nav_date":"2025-09-18","nav":12.6274,"day_change_pct":-0.0602},{"nav_date":"2025-09-17","nav":12.635,"day_change_pct":0.23},{"nav_date":"2025-09-16","nav":12.606,"day_change_pct":0.0484},{"nav_date":"2025-09-15","nav":12.5999,"day_change_pct":-0.0674},{"nav_date":"2025-09-12","nav":12.6084,"day_change_pct":0.0905},{"nav_date":"2025-09-11","nav":12.597,"day_change_pct":0.0961},{"nav_date":"2025-09-10","nav":12.5849,"day_change_pct":-0.0691},{"nav_date":"2025-09-09","nav":12.5936,"day_change_pct":0.0954},{"nav_date":"2025-09-05","nav":12.5816,"day_change_pct":0.1241}],"total":915,"page":1,"page_size":250}