{"fund_details":{"scheme_code":151182,"scheme_name":"HDFC Nifty G-Sec Sep 2032 Index Fund - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KC1EM2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.1004,"day_change_pct":-0.0198},{"nav_date":"2026-09-16","nav":13.103,"day_change_pct":0.146},{"nav_date":"2026-09-15","nav":13.0839,"day_change_pct":-0.5276},{"nav_date":"2026-09-11","nav":13.1533,"day_change_pct":-0.2941},{"nav_date":"2026-09-10","nav":13.1921,"day_change_pct":-0.081},{"nav_date":"2026-09-09","nav":13.2028,"day_change_pct":-0.0303},{"nav_date":"2026-09-08","nav":13.2068,"day_change_pct":0.0189},{"nav_date":"2026-09-07","nav":13.2043,"day_change_pct":0.1016},{"nav_date":"2026-09-04","nav":13.1909,"day_change_pct":0.0023},{"nav_date":"2026-09-03","nav":13.1906,"day_change_pct":0.1252},{"nav_date":"2026-09-02","nav":13.1741,"day_change_pct":-0.025},{"nav_date":"2026-09-01","nav":13.1774,"day_change_pct":0.0061},{"nav_date":"2026-08-31","nav":13.1766,"day_change_pct":-0.2143},{"nav_date":"2026-08-28","nav":13.2049,"day_change_pct":-0.2583},{"nav_date":"2026-08-27","nav":13.2391,"day_change_pct":-0.0438},{"nav_date":"2026-08-25","nav":13.2449,"day_change_pct":0.1209},{"nav_date":"2026-08-24","nav":13.2289,"day_change_pct":-0.1072},{"nav_date":"2026-08-21","nav":13.2431,"day_change_pct":0.0983},{"nav_date":"2026-08-20","nav":13.2301,"day_change_pct":-0.2232},{"nav_date":"2026-08-19","nav":13.2597,"day_change_pct":0.0468},{"nav_date":"2026-08-18","nav":13.2535,"day_change_pct":-0.043},{"nav_date":"2026-08-17","nav":13.2592,"day_change_pct":-0.192},{"nav_date":"2026-08-14","nav":13.2847,"day_change_pct":-0.0263},{"nav_date":"2026-08-13","nav":13.2882,"day_change_pct":0.0474},{"nav_date":"2026-08-12","nav":13.2819,"day_change_pct":-0.0053},{"nav_date":"2026-08-11","nav":13.2826,"day_change_pct":-0.0745},{"nav_date":"2026-08-10","nav":13.2925,"day_change_pct":0.0549},{"nav_date":"2026-08-07","nav":13.2852,"day_change_pct":-0.0805},{"nav_date":"2026-08-06","nav":13.2959,"day_change_pct":0.1922},{"nav_date":"2026-08-05","nav":13.2704,"day_change_pct":0.2463},{"nav_date":"2026-08-04","nav":13.2378,"day_change_pct":0.3434},{"nav_date":"2026-08-03","nav":13.1925,"day_change_pct":0.0091},{"nav_date":"2026-07-31","nav":13.1913,"day_change_pct":-0.0167},{"nav_date":"2026-07-30","nav":13.1935,"day_change_pct":-0.0674},{"nav_date":"2026-07-29","nav":13.2024,"day_change_pct":-0.0651},{"nav_date":"2026-07-28","nav":13.211,"day_change_pct":0.0091},{"nav_date":"2026-07-27","nav":13.2098,"day_change_pct":0.2504},{"nav_date":"2026-07-24","nav":13.1768,"day_change_pct":0.0782},{"nav_date":"2026-07-23","nav":13.1665,"day_change_pct":0.0061},{"nav_date":"2026-07-22","nav":13.1657,"day_change_pct":-0.1274},{"nav_date":"2026-07-21","nav":13.1825,"day_change_pct":0.0736},{"nav_date":"2026-07-20","nav":13.1728,"day_change_pct":0.0038},{"nav_date":"2026-07-17","nav":13.1723,"day_change_pct":-0.0304},{"nav_date":"2026-07-16","nav":13.1763,"day_change_pct":0.1079},{"nav_date":"2026-07-15","nav":13.1621,"day_change_pct":0.1453},{"nav_date":"2026-07-14","nav":13.143,"day_change_pct":-0.2293},{"nav_date":"2026-07-13","nav":13.1732,"day_change_pct":-0.0448},{"nav_date":"2026-07-10","nav":13.1791,"day_change_pct":0.1086},{"nav_date":"2026-07-09","nav":13.1648,"day_change_pct":0.1095},{"nav_date":"2026-07-08","nav":13.1504,"day_change_pct":-0.1647},{"nav_date":"2026-07-07","nav":13.1721,"day_change_pct":0.1171},{"nav_date":"2026-07-06","nav":13.1567,"day_change_pct":0.1408},{"nav_date":"2026-07-03","nav":13.1382,"day_change_pct":0.0221},{"nav_date":"2026-07-02","nav":13.1353,"day_change_pct":-0.0304},{"nav_date":"2026-07-01","nav":13.1393,"day_change_pct":0.1067},{"nav_date":"2026-06-30","nav":13.1253,"day_change_pct":-0.0274},{"nav_date":"2026-06-29","nav":13.1289,"day_change_pct":0.0198},{"nav_date":"2026-06-25","nav":13.1263,"day_change_pct":0.0259},{"nav_date":"2026-06-24","nav":13.1229,"day_change_pct":0.3287},{"nav_date":"2026-06-23","nav":13.0799,"day_change_pct":0.1639},{"nav_date":"2026-06-22","nav":13.0585,"day_change_pct":0.0682},{"nav_date":"2026-06-19","nav":13.0496,"day_change_pct":-0.127},{"nav_date":"2026-06-18","nav":13.0662,"day_change_pct":0.4026},{"nav_date":"2026-06-17","nav":13.0138,"day_change_pct":-0.145},{"nav_date":"2026-06-16","nav":13.0327,"day_change_pct":-0.0606},{"nav_date":"2026-06-15","nav":13.0406,"day_change_pct":0.3324},{"nav_date":"2026-06-12","nav":12.9974,"day_change_pct":0.067},{"nav_date":"2026-06-11","nav":12.9887,"day_change_pct":0.0254},{"nav_date":"2026-06-10","nav":12.9854,"day_change_pct":0.0856},{"nav_date":"2026-06-09","nav":12.9743,"day_change_pct":0.4856},{"nav_date":"2026-06-08","nav":12.9116,"day_change_pct":0.1691},{"nav_date":"2026-06-05","nav":12.8898,"day_change_pct":0.4692},{"nav_date":"2026-06-04","nav":12.8296,"day_change_pct":0.1952},{"nav_date":"2026-06-03","nav":12.8046,"day_change_pct":-0.0351},{"nav_date":"2026-06-02","nav":12.8091,"day_change_pct":-0.0928},{"nav_date":"2026-06-01","nav":12.821,"day_change_pct":0.0921},{"nav_date":"2026-05-29","nav":12.8092,"day_change_pct":-0.0546},{"nav_date":"2026-05-27","nav":12.8162,"day_change_pct":0.1242},{"nav_date":"2026-05-26","nav":12.8003,"day_change_pct":0.061},{"nav_date":"2026-05-25","nav":12.7925,"day_change_pct":0.1801},{"nav_date":"2026-05-22","nav":12.7695,"day_change_pct":0.2213},{"nav_date":"2026-05-21","nav":12.7413,"day_change_pct":-0.1356},{"nav_date":"2026-05-20","nav":12.7586,"day_change_pct":0.04},{"nav_date":"2026-05-19","nav":12.7535,"day_change_pct":0.0863},{"nav_date":"2026-05-18","nav":12.7425,"day_change_pct":-0.4679},{"nav_date":"2026-05-15","nav":12.8024,"day_change_pct":-0.1139},{"nav_date":"2026-05-14","nav":12.817,"day_change_pct":-0.1278},{"nav_date":"2026-05-13","nav":12.8334,"day_change_pct":0.1702},{"nav_date":"2026-05-12","nav":12.8116,"day_change_pct":-0.0414},{"nav_date":"2026-05-11","nav":12.8169,"day_change_pct":-0.1348},{"nav_date":"2026-05-08","nav":12.8342,"day_change_pct":-0.0887},{"nav_date":"2026-05-07","nav":12.8456,"day_change_pct":0.0358},{"nav_date":"2026-05-06","nav":12.841,"day_change_pct":0.4121},{"nav_date":"2026-05-05","nav":12.7883,"day_change_pct":0.0008},{"nav_date":"2026-05-04","nav":12.7882,"day_change_pct":0.3004},{"nav_date":"2026-04-30","nav":12.7499,"day_change_pct":-0.2878},{"nav_date":"2026-04-29","nav":12.7867,"day_change_pct":-0.0227},{"nav_date":"2026-04-28","nav":12.7896,"day_change_pct":-0.1717},{"nav_date":"2026-04-27","nav":12.8116,"day_change_pct":-0.0094},{"nav_date":"2026-04-24","nav":12.8128,"day_change_pct":-0.12},{"nav_date":"2026-04-23","nav":12.8282,"day_change_pct":-0.1393},{"nav_date":"2026-04-22","nav":12.8461,"day_change_pct":-0.0482},{"nav_date":"2026-04-21","nav":12.8523,"day_change_pct":0.1629},{"nav_date":"2026-04-20","nav":12.8314,"day_change_pct":0.1084},{"nav_date":"2026-04-17","nav":12.8175,"day_change_pct":-0.078},{"nav_date":"2026-04-16","nav":12.8275,"day_change_pct":0.164},{"nav_date":"2026-04-15","nav":12.8065,"day_change_pct":0.0789},{"nav_date":"2026-04-13","nav":12.7964,"day_change_pct":-0.1389},{"nav_date":"2026-04-10","nav":12.8142,"day_change_pct":0.082},{"nav_date":"2026-04-09","nav":12.8037,"day_change_pct":-0.1661},{"nav_date":"2026-04-08","nav":12.825,"day_change_pct":1.0304},{"nav_date":"2026-04-07","nav":12.6942,"day_change_pct":0.1657},{"nav_date":"2026-04-06","nav":12.6732,"day_change_pct":0.5554},{"nav_date":"2026-04-02","nav":12.6032,"day_change_pct":-0.2067},{"nav_date":"2026-03-31","nav":12.6293,"day_change_pct":0.0182},{"nav_date":"2026-03-30","nav":12.627,"day_change_pct":-0.7959},{"nav_date":"2026-03-27","nav":12.7283,"day_change_pct":-0.2281},{"nav_date":"2026-03-25","nav":12.7574,"day_change_pct":-0.0815},{"nav_date":"2026-03-24","nav":12.7678,"day_change_pct":-0.1954},{"nav_date":"2026-03-23","nav":12.7928,"day_change_pct":-0.4707},{"nav_date":"2026-03-20","nav":12.8533,"day_change_pct":-0.0863},{"nav_date":"2026-03-18","nav":12.8644,"day_change_pct":0.0677},{"nav_date":"2026-03-17","nav":12.8557,"day_change_pct":-0.191},{"nav_date":"2026-03-16","nav":12.8803,"day_change_pct":-0.0147},{"nav_date":"2026-03-13","nav":12.8822,"day_change_pct":0.0031},{"nav_date":"2026-03-12","nav":12.8818,"day_change_pct":0.0171},{"nav_date":"2026-03-11","nav":12.8796,"day_change_pct":-0.0877},{"nav_date":"2026-03-10","nav":12.8909,"day_change_pct":0.2816},{"nav_date":"2026-03-09","nav":12.8547,"day_change_pct":-0.1747},{"nav_date":"2026-03-06","nav":12.8772,"day_change_pct":-0.1675},{"nav_date":"2026-03-05","nav":12.8988,"day_change_pct":0.111},{"nav_date":"2026-03-04","nav":12.8845,"day_change_pct":0.0054},{"nav_date":"2026-03-02","nav":12.8838,"day_change_pct":-0.0613},{"nav_date":"2026-02-27","nav":12.8917,"day_change_pct":0.2379},{"nav_date":"2026-02-26","nav":12.8611,"day_change_pct":0.0202},{"nav_date":"2026-02-25","nav":12.8585,"day_change_pct":-0.0047},{"nav_date":"2026-02-24","nav":12.8591,"day_change_pct":0.1105},{"nav_date":"2026-02-23","nav":12.8449,"day_change_pct":0.1849},{"nav_date":"2026-02-20","nav":12.8212,"day_change_pct":-0.1145},{"nav_date":"2026-02-18","nav":12.8359,"day_change_pct":-0.0747},{"nav_date":"2026-02-17","nav":12.8455,"day_change_pct":0.1169},{"nav_date":"2026-02-16","nav":12.8305,"day_change_pct":0.1069},{"nav_date":"2026-02-13","nav":12.8168,"day_change_pct":0.2495},{"nav_date":"2026-02-12","nav":12.7849,"day_change_pct":0.0055},{"nav_date":"2026-02-11","nav":12.7842,"day_change_pct":0.0008},{"nav_date":"2026-02-10","nav":12.7841,"day_change_pct":0.2407},{"nav_date":"2026-02-09","nav":12.7534,"day_change_pct":0.0392},{"nav_date":"2026-02-06","nav":12.7484,"day_change_pct":-0.3588},{"nav_date":"2026-02-05","nav":12.7943,"day_change_pct":0.2594},{"nav_date":"2026-02-04","nav":12.7612,"day_change_pct":0.0604},{"nav_date":"2026-02-03","nav":12.7535,"day_change_pct":0.2602},{"nav_date":"2026-02-02","nav":12.7204,"day_change_pct":-0.211},{"nav_date":"2026-01-30","nav":12.7473,"day_change_pct":0.0942},{"nav_date":"2026-01-29","nav":12.7353,"day_change_pct":0.0377},{"nav_date":"2026-01-28","nav":12.7305,"day_change_pct":0.1172},{"nav_date":"2026-01-27","nav":12.7156,"day_change_pct":-0.0369},{"nav_date":"2026-01-23","nav":12.7203,"day_change_pct":-0.0746},{"nav_date":"2026-01-22","nav":12.7298,"day_change_pct":0.066},{"nav_date":"2026-01-21","nav":12.7214,"day_change_pct":0.1133},{"nav_date":"2026-01-20","nav":12.707,"day_change_pct":0.037},{"nav_date":"2026-01-19","nav":12.7023,"day_change_pct":0.0473},{"nav_date":"2026-01-16","nav":12.6963,"day_change_pct":-0.1973},{"nav_date":"2026-01-14","nav":12.7214,"day_change_pct":-0.0409},{"nav_date":"2026-01-13","nav":12.7266,"day_change_pct":-0.2602},{"nav_date":"2026-01-12","nav":12.7598,"day_change_pct":0.2798},{"nav_date":"2026-01-09","nav":12.7242,"day_change_pct":0.0354},{"nav_date":"2026-01-08","nav":12.7197,"day_change_pct":-0.0691},{"nav_date":"2026-01-07","nav":12.7285,"day_change_pct":0.0126},{"nav_date":"2026-01-06","nav":12.7269,"day_change_pct":0.0511},{"nav_date":"2026-01-05","nav":12.7204,"day_change_pct":-0.0574},{"nav_date":"2026-01-02","nav":12.7277,"day_change_pct":-0.0989},{"nav_date":"2026-01-01","nav":12.7403,"day_change_pct":0.1683},{"nav_date":"2025-12-31","nav":12.7189,"day_change_pct":-0.0267},{"nav_date":"2025-12-30","nav":12.7223,"day_change_pct":0.0637},{"nav_date":"2025-12-29","nav":12.7142,"day_change_pct":-0.0165},{"nav_date":"2025-12-26","nav":12.7163,"day_change_pct":0.0323},{"nav_date":"2025-12-24","nav":12.7122,"day_change_pct":0.3069},{"nav_date":"2025-12-23","nav":12.6733,"day_change_pct":0.0687},{"nav_date":"2025-12-22","nav":12.6646,"day_change_pct":-0.2772},{"nav_date":"2025-12-19","nav":12.6998,"day_change_pct":-0.07},{"nav_date":"2025-12-18","nav":12.7087,"day_change_pct":-0.0275},{"nav_date":"2025-12-17","nav":12.7122,"day_change_pct":0.111},{"nav_date":"2025-12-16","nav":12.6981,"day_change_pct":0.1001},{"nav_date":"2025-12-15","nav":12.6854,"day_change_pct":-0.037},{"nav_date":"2025-12-12","nav":12.6901,"day_change_pct":0.0095},{"nav_date":"2025-12-11","nav":12.6889,"day_change_pct":-0.1173},{"nav_date":"2025-12-10","nav":12.7038,"day_change_pct":-0.0496},{"nav_date":"2025-12-09","nav":12.7101,"day_change_pct":-0.1493},{"nav_date":"2025-12-08","nav":12.7291,"day_change_pct":-0.264},{"nav_date":"2025-12-05","nav":12.7628,"day_change_pct":0.1923},{"nav_date":"2025-12-04","nav":12.7383,"day_change_pct":0.1242},{"nav_date":"2025-12-03","nav":12.7225,"day_change_pct":-0.1656},{"nav_date":"2025-12-02","nav":12.7436,"day_change_pct":0.1359},{"nav_date":"2025-12-01","nav":12.7263,"day_change_pct":0.0472},{"nav_date":"2025-11-28","nav":12.7203,"day_change_pct":-0.1868},{"nav_date":"2025-11-27","nav":12.7441,"day_change_pct":0.0118},{"nav_date":"2025-11-26","nav":12.7426,"day_change_pct":0.0707},{"nav_date":"2025-11-25","nav":12.7336,"day_change_pct":0.1305},{"nav_date":"2025-11-24","nav":12.717,"day_change_pct":0.1804},{"nav_date":"2025-11-21","nav":12.6941,"day_change_pct":-0.1259},{"nav_date":"2025-11-20","nav":12.7101,"day_change_pct":0.037},{"nav_date":"2025-11-19","nav":12.7054,"day_change_pct":0.0394},{"nav_date":"2025-11-18","nav":12.7004,"day_change_pct":-0.0197},{"nav_date":"2025-11-17","nav":12.7029,"day_change_pct":0.0173},{"nav_date":"2025-11-14","nav":12.7007,"day_change_pct":-0.0944},{"nav_date":"2025-11-13","nav":12.7127,"day_change_pct":-0.0204},{"nav_date":"2025-11-12","nav":12.7153,"day_change_pct":0.0149},{"nav_date":"2025-11-11","nav":12.7134,"day_change_pct":0.0149},{"nav_date":"2025-11-10","nav":12.7115,"day_change_pct":0.0354},{"nav_date":"2025-11-07","nav":12.707,"day_change_pct":0.0512},{"nav_date":"2025-11-06","nav":12.7005,"day_change_pct":0.0685},{"nav_date":"2025-11-04","nav":12.6918,"day_change_pct":0.1555},{"nav_date":"2025-11-03","nav":12.6721,"day_change_pct":0.2579},{"nav_date":"2025-10-31","nav":12.6395,"day_change_pct":-0.1643},{"nav_date":"2025-10-30","nav":12.6603,"day_change_pct":-0.1215},{"nav_date":"2025-10-29","nav":12.6757,"day_change_pct":0.041},{"nav_date":"2025-10-28","nav":12.6705,"day_change_pct":-0.026},{"nav_date":"2025-10-27","nav":12.6738,"day_change_pct":-0.0126},{"nav_date":"2025-10-24","nav":12.6754,"day_change_pct":-0.0465},{"nav_date":"2025-10-23","nav":12.6813,"day_change_pct":-0.026},{"nav_date":"2025-10-20","nav":12.6846,"day_change_pct":0.075},{"nav_date":"2025-10-17","nav":12.6751,"day_change_pct":-0.0481},{"nav_date":"2025-10-16","nav":12.6812,"day_change_pct":-0.0504},{"nav_date":"2025-10-15","nav":12.6876,"day_change_pct":0.1271},{"nav_date":"2025-10-14","nav":12.6715,"day_change_pct":0.0972},{"nav_date":"2025-10-13","nav":12.6592,"day_change_pct":0.0024},{"nav_date":"2025-10-10","nav":12.6589,"day_change_pct":0.0419},{"nav_date":"2025-10-09","nav":12.6536,"day_change_pct":-0.105},{"nav_date":"2025-10-08","nav":12.6669,"day_change_pct":0.0442},{"nav_date":"2025-10-07","nav":12.6613,"day_change_pct":0.0316},{"nav_date":"2025-10-06","nav":12.6573,"day_change_pct":-0.0316},{"nav_date":"2025-10-03","nav":12.6613,"day_change_pct":0.1733},{"nav_date":"2025-10-01","nav":12.6394,"day_change_pct":0.4347},{"nav_date":"2025-09-30","nav":12.5847,"day_change_pct":-0.0254},{"nav_date":"2025-09-29","nav":12.5879,"day_change_pct":-0.1016},{"nav_date":"2025-09-26","nav":12.6007,"day_change_pct":-0.0301},{"nav_date":"2025-09-25","nav":12.6045,"day_change_pct":0.0357},{"nav_date":"2025-09-24","nav":12.6,"day_change_pct":-0.0524},{"nav_date":"2025-09-23","nav":12.6066,"day_change_pct":0.0985},{"nav_date":"2025-09-22","nav":12.5942,"day_change_pct":0.0302},{"nav_date":"2025-09-19","nav":12.5904,"day_change_pct":0.1886},{"nav_date":"2025-09-18","nav":12.5667,"day_change_pct":-0.0612},{"nav_date":"2025-09-17","nav":12.5744,"day_change_pct":0.2296},{"nav_date":"2025-09-16","nav":12.5456,"day_change_pct":0.0478},{"nav_date":"2025-09-15","nav":12.5396,"day_change_pct":-0.0685},{"nav_date":"2025-09-12","nav":12.5482,"day_change_pct":0.0901},{"nav_date":"2025-09-11","nav":12.5369,"day_change_pct":0.095},{"nav_date":"2025-09-10","nav":12.525,"day_change_pct":-0.0694},{"nav_date":"2025-09-09","nav":12.5337,"day_change_pct":0.0934},{"nav_date":"2025-09-05","nav":12.522,"day_change_pct":0.1239}],"total":915,"page":1,"page_size":250}