{"fund_details":{"scheme_code":151179,"scheme_name":"Axis Long Duration Fund - Direct Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K014L3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1259.1802,"day_change_pct":0.2492},{"nav_date":"2026-09-16","nav":1256.05,"day_change_pct":0.3773},{"nav_date":"2026-09-15","nav":1251.3282,"day_change_pct":-0.4466},{"nav_date":"2026-09-11","nav":1256.9411,"day_change_pct":-0.1971},{"nav_date":"2026-09-10","nav":1259.424,"day_change_pct":-0.1679},{"nav_date":"2026-09-09","nav":1261.5422,"day_change_pct":0.0062},{"nav_date":"2026-09-08","nav":1261.4642,"day_change_pct":-0.0057},{"nav_date":"2026-09-07","nav":1261.5357,"day_change_pct":0.0928},{"nav_date":"2026-09-04","nav":1260.3663,"day_change_pct":0.027},{"nav_date":"2026-09-03","nav":1260.0261,"day_change_pct":0.1288},{"nav_date":"2026-09-02","nav":1258.4049,"day_change_pct":-0.3571},{"nav_date":"2026-09-01","nav":1262.9151,"day_change_pct":0.0633},{"nav_date":"2026-08-31","nav":1262.1167,"day_change_pct":-0.5489},{"nav_date":"2026-08-28","nav":1269.0827,"day_change_pct":-0.1834},{"nav_date":"2026-08-27","nav":1271.4145,"day_change_pct":-0.0662},{"nav_date":"2026-08-25","nav":1272.2573,"day_change_pct":0.0734},{"nav_date":"2026-08-24","nav":1271.3245,"day_change_pct":-0.1683},{"nav_date":"2026-08-21","nav":1273.468,"day_change_pct":-0.1247},{"nav_date":"2026-08-20","nav":1275.0575,"day_change_pct":-0.4223},{"nav_date":"2026-08-19","nav":1280.4643,"day_change_pct":0.0677},{"nav_date":"2026-08-18","nav":1279.5979,"day_change_pct":-0.132},{"nav_date":"2026-08-17","nav":1281.2891,"day_change_pct":-0.411},{"nav_date":"2026-08-14","nav":1286.5763,"day_change_pct":0.0761},{"nav_date":"2026-08-13","nav":1285.5976,"day_change_pct":0.3775},{"nav_date":"2026-08-12","nav":1280.7633,"day_change_pct":0.2737},{"nav_date":"2026-08-11","nav":1277.2675,"day_change_pct":-0.1264},{"nav_date":"2026-08-10","nav":1278.8844,"day_change_pct":0.3619},{"nav_date":"2026-08-07","nav":1274.2729,"day_change_pct":0.22},{"nav_date":"2026-08-06","nav":1271.476,"day_change_pct":0.0913},{"nav_date":"2026-08-05","nav":1270.3168,"day_change_pct":0.1288},{"nav_date":"2026-08-04","nav":1268.6822,"day_change_pct":0.0089},{"nav_date":"2026-08-03","nav":1268.5695,"day_change_pct":-0.0163},{"nav_date":"2026-07-31","nav":1268.7757,"day_change_pct":0.1664},{"nav_date":"2026-07-30","nav":1266.6676,"day_change_pct":-0.1549},{"nav_date":"2026-07-29","nav":1268.6323,"day_change_pct":-0.2534},{"nav_date":"2026-07-28","nav":1271.8546,"day_change_pct":-0.1611},{"nav_date":"2026-07-27","nav":1273.9066,"day_change_pct":0.5783},{"nav_date":"2026-07-24","nav":1266.5815,"day_change_pct":0.1643},{"nav_date":"2026-07-23","nav":1264.5034,"day_change_pct":-0.2119},{"nav_date":"2026-07-22","nav":1267.1892,"day_change_pct":-0.139},{"nav_date":"2026-07-21","nav":1268.9529,"day_change_pct":-0.1279},{"nav_date":"2026-07-20","nav":1270.5786,"day_change_pct":-0.124},{"nav_date":"2026-07-17","nav":1272.1564,"day_change_pct":-0.2404},{"nav_date":"2026-07-16","nav":1275.2218,"day_change_pct":0.1834},{"nav_date":"2026-07-15","nav":1272.8877,"day_change_pct":0.094},{"nav_date":"2026-07-14","nav":1271.6917,"day_change_pct":-0.6168},{"nav_date":"2026-07-13","nav":1279.5845,"day_change_pct":-0.1952},{"nav_date":"2026-07-10","nav":1282.0871,"day_change_pct":0.2672},{"nav_date":"2026-07-09","nav":1278.6711,"day_change_pct":0.1488},{"nav_date":"2026-07-08","nav":1276.771,"day_change_pct":-0.5002},{"nav_date":"2026-07-07","nav":1283.189,"day_change_pct":-0.0336},{"nav_date":"2026-07-06","nav":1283.6207,"day_change_pct":0.1324},{"nav_date":"2026-07-03","nav":1281.9237,"day_change_pct":-0.0975},{"nav_date":"2026-07-02","nav":1283.1748,"day_change_pct":0.0124},{"nav_date":"2026-07-01","nav":1283.0154,"day_change_pct":-0.0034},{"nav_date":"2026-06-30","nav":1283.0591,"day_change_pct":0.3532},{"nav_date":"2026-06-29","nav":1278.5437,"day_change_pct":0.4866},{"nav_date":"2026-06-25","nav":1272.3528,"day_change_pct":0.5195},{"nav_date":"2026-06-24","nav":1265.7773,"day_change_pct":0.4584},{"nav_date":"2026-06-23","nav":1260.0017,"day_change_pct":0.2572},{"nav_date":"2026-06-22","nav":1256.7688,"day_change_pct":0.1991},{"nav_date":"2026-06-19","nav":1254.2716,"day_change_pct":-0.0318},{"nav_date":"2026-06-18","nav":1254.6706,"day_change_pct":0.4428},{"nav_date":"2026-06-17","nav":1249.1393,"day_change_pct":0.1312},{"nav_date":"2026-06-16","nav":1247.5029,"day_change_pct":0.0266},{"nav_date":"2026-06-15","nav":1247.171,"day_change_pct":0.2323},{"nav_date":"2026-06-12","nav":1244.2803,"day_change_pct":0.2119},{"nav_date":"2026-06-11","nav":1241.6497,"day_change_pct":-0.0605},{"nav_date":"2026-06-10","nav":1242.4016,"day_change_pct":-0.2488},{"nav_date":"2026-06-09","nav":1245.5003,"day_change_pct":0.3936},{"nav_date":"2026-06-08","nav":1240.6168,"day_change_pct":0.1154},{"nav_date":"2026-06-05","nav":1239.1862,"day_change_pct":0.6539},{"nav_date":"2026-06-04","nav":1231.1355,"day_change_pct":0.186},{"nav_date":"2026-06-03","nav":1228.8494,"day_change_pct":-0.2164},{"nav_date":"2026-06-02","nav":1231.5142,"day_change_pct":0.0777},{"nav_date":"2026-06-01","nav":1230.5578,"day_change_pct":-0.193},{"nav_date":"2026-05-31","nav":1232.9373,"day_change_pct":0.0192},{"nav_date":"2026-05-29","nav":1232.7004,"day_change_pct":0.1618},{"nav_date":"2026-05-27","nav":1230.7086,"day_change_pct":0.1378},{"nav_date":"2026-05-26","nav":1229.0145,"day_change_pct":-0.1454},{"nav_date":"2026-05-25","nav":1230.8037,"day_change_pct":0.3511},{"nav_date":"2026-05-22","nav":1226.4975,"day_change_pct":0.4149},{"nav_date":"2026-05-21","nav":1221.4302,"day_change_pct":-0.17},{"nav_date":"2026-05-20","nav":1223.5099,"day_change_pct":0.161},{"nav_date":"2026-05-19","nav":1221.543,"day_change_pct":0.2826},{"nav_date":"2026-05-18","nav":1218.1008,"day_change_pct":-0.7648},{"nav_date":"2026-05-15","nav":1227.4891,"day_change_pct":-0.2913},{"nav_date":"2026-05-14","nav":1231.0749,"day_change_pct":-0.0047},{"nav_date":"2026-05-13","nav":1231.1327,"day_change_pct":0.2356},{"nav_date":"2026-05-12","nav":1228.2389,"day_change_pct":-0.3257},{"nav_date":"2026-05-11","nav":1232.2522,"day_change_pct":-0.545},{"nav_date":"2026-05-08","nav":1239.0046,"day_change_pct":-0.3715},{"nav_date":"2026-05-07","nav":1243.6251,"day_change_pct":0.0745},{"nav_date":"2026-05-06","nav":1242.6991,"day_change_pct":0.8534},{"nav_date":"2026-05-05","nav":1232.1838,"day_change_pct":-0.2841},{"nav_date":"2026-05-04","nav":1235.6942,"day_change_pct":0.5771},{"nav_date":"2026-04-30","nav":1228.6041,"day_change_pct":-0.1334},{"nav_date":"2026-04-29","nav":1230.2457,"day_change_pct":-0.1499},{"nav_date":"2026-04-28","nav":1232.093,"day_change_pct":-0.3563},{"nav_date":"2026-04-27","nav":1236.4986,"day_change_pct":0.2334},{"nav_date":"2026-04-24","nav":1233.6189,"day_change_pct":-0.1012},{"nav_date":"2026-04-23","nav":1234.8682,"day_change_pct":-0.3368},{"nav_date":"2026-04-22","nav":1239.0409,"day_change_pct":-0.1489},{"nav_date":"2026-04-21","nav":1240.8885,"day_change_pct":0.1102},{"nav_date":"2026-04-20","nav":1239.5222,"day_change_pct":0.0869},{"nav_date":"2026-04-17","nav":1238.4458,"day_change_pct":0.0594},{"nav_date":"2026-04-16","nav":1237.7108,"day_change_pct":0.0907},{"nav_date":"2026-04-15","nav":1236.589,"day_change_pct":0.5284},{"nav_date":"2026-04-13","nav":1230.0893,"day_change_pct":-0.2649},{"nav_date":"2026-04-10","nav":1233.3568,"day_change_pct":0.6995},{"nav_date":"2026-04-09","nav":1224.7895,"day_change_pct":-0.2267},{"nav_date":"2026-04-08","nav":1227.5718,"day_change_pct":1.3329},{"nav_date":"2026-04-07","nav":1211.4242,"day_change_pct":0.2524},{"nav_date":"2026-04-06","nav":1208.374,"day_change_pct":0.7791},{"nav_date":"2026-04-02","nav":1199.032,"day_change_pct":-0.6989},{"nav_date":"2026-03-31","nav":1207.4715,"day_change_pct":0.0201},{"nav_date":"2026-03-30","nav":1207.2285,"day_change_pct":-0.2885},{"nav_date":"2026-03-27","nav":1210.7209,"day_change_pct":-0.6289},{"nav_date":"2026-03-25","nav":1218.3838,"day_change_pct":0.0922},{"nav_date":"2026-03-24","nav":1217.2618,"day_change_pct":0.0671},{"nav_date":"2026-03-23","nav":1216.4451,"day_change_pct":-1.1777},{"nav_date":"2026-03-20","nav":1230.9424,"day_change_pct":-0.2014},{"nav_date":"2026-03-18","nav":1233.4263,"day_change_pct":0.0797},{"nav_date":"2026-03-17","nav":1232.4436,"day_change_pct":0.1449},{"nav_date":"2026-03-16","nav":1230.6608,"day_change_pct":-0.4173},{"nav_date":"2026-03-13","nav":1235.8179,"day_change_pct":-0.1995},{"nav_date":"2026-03-12","nav":1238.2879,"day_change_pct":-0.487},{"nav_date":"2026-03-11","nav":1244.3475,"day_change_pct":0.1972},{"nav_date":"2026-03-10","nav":1241.8989,"day_change_pct":0.8357},{"nav_date":"2026-03-09","nav":1231.6062,"day_change_pct":-0.5896},{"nav_date":"2026-03-06","nav":1238.9105,"day_change_pct":-0.2625},{"nav_date":"2026-03-05","nav":1242.1716,"day_change_pct":0.0001},{"nav_date":"2026-03-04","nav":1242.1699,"day_change_pct":-0.2704},{"nav_date":"2026-03-02","nav":1245.538,"day_change_pct":-0.1818},{"nav_date":"2026-02-28","nav":1247.806,"day_change_pct":0.0559},{"nav_date":"2026-02-27","nav":1247.1084,"day_change_pct":0.2762},{"nav_date":"2026-02-26","nav":1243.6738,"day_change_pct":0.043},{"nav_date":"2026-02-25","nav":1243.1398,"day_change_pct":0.3028},{"nav_date":"2026-02-24","nav":1239.3871,"day_change_pct":0.2798},{"nav_date":"2026-02-23","nav":1235.9284,"day_change_pct":0.1161},{"nav_date":"2026-02-20","nav":1234.495,"day_change_pct":-0.1797},{"nav_date":"2026-02-18","nav":1236.717,"day_change_pct":-0.1429},{"nav_date":"2026-02-17","nav":1238.4868,"day_change_pct":0.1343},{"nav_date":"2026-02-16","nav":1236.8262,"day_change_pct":0.3928},{"nav_date":"2026-02-13","nav":1231.9874,"day_change_pct":-0.1115},{"nav_date":"2026-02-12","nav":1233.3624,"day_change_pct":0.3153},{"nav_date":"2026-02-11","nav":1229.4854,"day_change_pct":0.2374},{"nav_date":"2026-02-10","nav":1226.5732,"day_change_pct":0.1338},{"nav_date":"2026-02-09","nav":1224.9343,"day_change_pct":-0.1996},{"nav_date":"2026-02-06","nav":1227.3842,"day_change_pct":-0.9227},{"nav_date":"2026-02-05","nav":1238.8146,"day_change_pct":0.2888},{"nav_date":"2026-02-04","nav":1235.2468,"day_change_pct":0.2166},{"nav_date":"2026-02-03","nav":1232.5775,"day_change_pct":0.3125},{"nav_date":"2026-02-02","nav":1228.7381,"day_change_pct":-0.7917},{"nav_date":"2026-01-31","nav":1238.5441,"day_change_pct":0.0191},{"nav_date":"2026-01-30","nav":1238.3074,"day_change_pct":0.2477},{"nav_date":"2026-01-29","nav":1235.2481,"day_change_pct":0.2603},{"nav_date":"2026-01-28","nav":1232.0409,"day_change_pct":0.0209},{"nav_date":"2026-01-27","nav":1231.7839,"day_change_pct":-0.004},{"nav_date":"2026-01-23","nav":1231.8329,"day_change_pct":-0.0783},{"nav_date":"2026-01-22","nav":1232.798,"day_change_pct":0.162},{"nav_date":"2026-01-21","nav":1230.8042,"day_change_pct":-0.0049},{"nav_date":"2026-01-20","nav":1230.8651,"day_change_pct":-0.0808},{"nav_date":"2026-01-19","nav":1231.8606,"day_change_pct":0.0624},{"nav_date":"2026-01-16","nav":1231.0926,"day_change_pct":-0.193},{"nav_date":"2026-01-14","nav":1233.4731,"day_change_pct":-0.1195},{"nav_date":"2026-01-13","nav":1234.9489,"day_change_pct":-0.0727},{"nav_date":"2026-01-12","nav":1235.8479,"day_change_pct":0.1242},{"nav_date":"2026-01-09","nav":1234.3144,"day_change_pct":-0.0726},{"nav_date":"2026-01-08","nav":1235.2113,"day_change_pct":-0.1272},{"nav_date":"2026-01-07","nav":1236.7839,"day_change_pct":0.0302},{"nav_date":"2026-01-06","nav":1236.4102,"day_change_pct":-0.2453},{"nav_date":"2026-01-05","nav":1239.4504,"day_change_pct":-0.3644},{"nav_date":"2026-01-02","nav":1243.9836,"day_change_pct":0.1135},{"nav_date":"2026-01-01","nav":1242.5729,"day_change_pct":0.0023},{"nav_date":"2025-12-31","nav":1242.5448,"day_change_pct":0.2007},{"nav_date":"2025-12-30","nav":1240.0556,"day_change_pct":0.0872},{"nav_date":"2025-12-29","nav":1238.9748,"day_change_pct":0.0613},{"nav_date":"2025-12-26","nav":1238.2156,"day_change_pct":-0.0625},{"nav_date":"2025-12-24","nav":1238.9898,"day_change_pct":0.5597},{"nav_date":"2025-12-23","nav":1232.0937,"day_change_pct":0.1474},{"nav_date":"2025-12-22","nav":1230.2803,"day_change_pct":-0.4349},{"nav_date":"2025-12-19","nav":1235.6539,"day_change_pct":0.1097},{"nav_date":"2025-12-18","nav":1234.2995,"day_change_pct":0.1518},{"nav_date":"2025-12-17","nav":1232.4283,"day_change_pct":-0.0611},{"nav_date":"2025-12-16","nav":1233.1822,"day_change_pct":0.1099},{"nav_date":"2025-12-15","nav":1231.8279,"day_change_pct":0.4158},{"nav_date":"2025-12-12","nav":1226.7276,"day_change_pct":0.2286},{"nav_date":"2025-12-11","nav":1223.9294,"day_change_pct":0.2426},{"nav_date":"2025-12-10","nav":1220.9668,"day_change_pct":-0.0844},{"nav_date":"2025-12-09","nav":1221.998,"day_change_pct":-0.6836},{"nav_date":"2025-12-08","nav":1230.4088,"day_change_pct":-0.1364},{"nav_date":"2025-12-05","nav":1232.0893,"day_change_pct":0.3947},{"nav_date":"2025-12-04","nav":1227.2451,"day_change_pct":0.0985},{"nav_date":"2025-12-03","nav":1226.0377,"day_change_pct":0.0297},{"nav_date":"2025-12-02","nav":1225.6742,"day_change_pct":-0.0151},{"nav_date":"2025-12-01","nav":1225.8587,"day_change_pct":-0.3619},{"nav_date":"2025-11-30","nav":1230.3117,"day_change_pct":0.0376},{"nav_date":"2025-11-28","nav":1229.8494,"day_change_pct":-0.3408},{"nav_date":"2025-11-27","nav":1234.055,"day_change_pct":-0.1174},{"nav_date":"2025-11-26","nav":1235.5053,"day_change_pct":0.007},{"nav_date":"2025-11-25","nav":1235.4185,"day_change_pct":0.1621},{"nav_date":"2025-11-24","nav":1233.4192,"day_change_pct":0.1361},{"nav_date":"2025-11-21","nav":1231.7429,"day_change_pct":-0.012},{"nav_date":"2025-11-20","nav":1231.8907,"day_change_pct":0.066},{"nav_date":"2025-11-19","nav":1231.0784,"day_change_pct":0.1803},{"nav_date":"2025-11-18","nav":1228.8632,"day_change_pct":0.1311},{"nav_date":"2025-11-17","nav":1227.2539,"day_change_pct":0.0796},{"nav_date":"2025-11-14","nav":1226.2781,"day_change_pct":-0.5026},{"nav_date":"2025-11-13","nav":1232.473,"day_change_pct":-0.2077},{"nav_date":"2025-11-12","nav":1235.0381,"day_change_pct":0.0116},{"nav_date":"2025-11-11","nav":1234.8948,"day_change_pct":0.0177},{"nav_date":"2025-11-10","nav":1234.6767,"day_change_pct":0.0812},{"nav_date":"2025-11-07","nav":1233.6752,"day_change_pct":0.0504},{"nav_date":"2025-11-06","nav":1233.0538,"day_change_pct":-0.068},{"nav_date":"2025-11-04","nav":1233.8928,"day_change_pct":0.1257},{"nav_date":"2025-11-03","nav":1232.344,"day_change_pct":-0.1535},{"nav_date":"2025-10-31","nav":1234.2381,"day_change_pct":0.0587},{"nav_date":"2025-10-30","nav":1233.5138,"day_change_pct":-0.6098},{"nav_date":"2025-10-29","nav":1241.0822,"day_change_pct":-0.0812},{"nav_date":"2025-10-28","nav":1242.0903,"day_change_pct":0.0559},{"nav_date":"2025-10-27","nav":1241.3966,"day_change_pct":-0.1355},{"nav_date":"2025-10-24","nav":1243.0814,"day_change_pct":-0.3249},{"nav_date":"2025-10-23","nav":1247.1336,"day_change_pct":-0.4353},{"nav_date":"2025-10-20","nav":1252.5864,"day_change_pct":0.1554},{"nav_date":"2025-10-17","nav":1250.6425,"day_change_pct":-0.1573},{"nav_date":"2025-10-16","nav":1252.6127,"day_change_pct":-0.1769},{"nav_date":"2025-10-15","nav":1254.8322,"day_change_pct":0.1582},{"nav_date":"2025-10-14","nav":1252.8497,"day_change_pct":-0.1115},{"nav_date":"2025-10-13","nav":1254.2487,"day_change_pct":0.3304},{"nav_date":"2025-10-10","nav":1250.1187,"day_change_pct":0.3207},{"nav_date":"2025-10-09","nav":1246.1219,"day_change_pct":-0.1537},{"nav_date":"2025-10-08","nav":1248.0407,"day_change_pct":0.2512},{"nav_date":"2025-10-07","nav":1244.9135,"day_change_pct":-0.0981},{"nav_date":"2025-10-06","nav":1246.1355,"day_change_pct":0.282},{"nav_date":"2025-10-03","nav":1242.6316,"day_change_pct":0.2297},{"nav_date":"2025-10-01","nav":1239.7834,"day_change_pct":0.5533},{"nav_date":"2025-09-30","nav":1232.961,"day_change_pct":-0.1543},{"nav_date":"2025-09-29","nav":1234.8658,"day_change_pct":0.1613},{"nav_date":"2025-09-26","nav":1232.8769,"day_change_pct":0.0228},{"nav_date":"2025-09-25","nav":1232.5963,"day_change_pct":0.1693},{"nav_date":"2025-09-24","nav":1230.513,"day_change_pct":-0.0376},{"nav_date":"2025-09-23","nav":1230.9755,"day_change_pct":0.0622},{"nav_date":"2025-09-22","nav":1230.2108,"day_change_pct":-0.1057},{"nav_date":"2025-09-19","nav":1231.5125,"day_change_pct":0.2566},{"nav_date":"2025-09-18","nav":1228.3605,"day_change_pct":-0.2817},{"nav_date":"2025-09-17","nav":1231.8311,"day_change_pct":0.344},{"nav_date":"2025-09-16","nav":1227.6079,"day_change_pct":0.0485},{"nav_date":"2025-09-15","nav":1227.0132,"day_change_pct":-0.0021},{"nav_date":"2025-09-12","nav":1227.0392,"day_change_pct":0.2264}],"total":907,"page":1,"page_size":250}