{"fund_details":{"scheme_code":151178,"scheme_name":"Axis Long Duration Fund - Regular Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K015L0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1238.8799,"day_change_pct":0.248},{"nav_date":"2026-09-16","nav":1235.8154,"day_change_pct":0.3761},{"nav_date":"2026-09-15","nav":1231.1848,"day_change_pct":-0.4514},{"nav_date":"2026-09-11","nav":1236.7681,"day_change_pct":-0.1984},{"nav_date":"2026-09-10","nav":1239.2264,"day_change_pct":-0.1691},{"nav_date":"2026-09-09","nav":1241.3259,"day_change_pct":0.005},{"nav_date":"2026-09-08","nav":1241.2643,"day_change_pct":-0.0069},{"nav_date":"2026-09-07","nav":1241.35,"day_change_pct":0.0891},{"nav_date":"2026-09-04","nav":1240.245,"day_change_pct":0.0258},{"nav_date":"2026-09-03","nav":1239.9254,"day_change_pct":0.1276},{"nav_date":"2026-09-02","nav":1238.3453,"day_change_pct":-0.3584},{"nav_date":"2026-09-01","nav":1242.7989,"day_change_pct":0.062},{"nav_date":"2026-08-31","nav":1242.0285,"day_change_pct":-0.5526},{"nav_date":"2026-08-28","nav":1248.9297,"day_change_pct":-0.1846},{"nav_date":"2026-08-27","nav":1251.2398,"day_change_pct":-0.0687},{"nav_date":"2026-08-25","nav":1252.1,"day_change_pct":0.0721},{"nav_date":"2026-08-24","nav":1251.1974,"day_change_pct":-0.172},{"nav_date":"2026-08-21","nav":1253.3531,"day_change_pct":-0.1259},{"nav_date":"2026-08-20","nav":1254.9329,"day_change_pct":-0.4235},{"nav_date":"2026-08-19","nav":1260.2698,"day_change_pct":0.0665},{"nav_date":"2026-08-18","nav":1259.4326,"day_change_pct":-0.1332},{"nav_date":"2026-08-17","nav":1261.1126,"day_change_pct":-0.4146},{"nav_date":"2026-08-14","nav":1266.3632,"day_change_pct":0.0749},{"nav_date":"2026-08-13","nav":1265.4155,"day_change_pct":0.3762},{"nav_date":"2026-08-12","nav":1260.6725,"day_change_pct":0.2725},{"nav_date":"2026-08-11","nav":1257.247,"day_change_pct":-0.1277},{"nav_date":"2026-08-10","nav":1258.8541,"day_change_pct":0.3582},{"nav_date":"2026-08-07","nav":1254.361,"day_change_pct":0.2187},{"nav_date":"2026-08-06","nav":1251.6231,"day_change_pct":0.09},{"nav_date":"2026-08-05","nav":1250.4974,"day_change_pct":0.1276},{"nav_date":"2026-08-04","nav":1248.9037,"day_change_pct":0.0077},{"nav_date":"2026-08-03","nav":1248.8081,"day_change_pct":-0.0199},{"nav_date":"2026-07-31","nav":1249.0571,"day_change_pct":0.1652},{"nav_date":"2026-07-30","nav":1246.9971,"day_change_pct":-0.1561},{"nav_date":"2026-07-29","nav":1248.9466,"day_change_pct":-0.2546},{"nav_date":"2026-07-28","nav":1252.1344,"day_change_pct":-0.1623},{"nav_date":"2026-07-27","nav":1254.1699,"day_change_pct":0.5746},{"nav_date":"2026-07-24","nav":1247.0042,"day_change_pct":0.1631},{"nav_date":"2026-07-23","nav":1244.9735,"day_change_pct":-0.2132},{"nav_date":"2026-07-22","nav":1247.6332,"day_change_pct":-0.1402},{"nav_date":"2026-07-21","nav":1249.3851,"day_change_pct":-0.1292},{"nav_date":"2026-07-20","nav":1251.001,"day_change_pct":-0.1277},{"nav_date":"2026-07-17","nav":1252.6007,"day_change_pct":-0.2416},{"nav_date":"2026-07-16","nav":1255.6344,"day_change_pct":0.1821},{"nav_date":"2026-07-15","nav":1253.3515,"day_change_pct":0.0928},{"nav_date":"2026-07-14","nav":1252.1893,"day_change_pct":-0.618},{"nav_date":"2026-07-13","nav":1259.9765,"day_change_pct":-0.1989},{"nav_date":"2026-07-10","nav":1262.4873,"day_change_pct":0.2659},{"nav_date":"2026-07-09","nav":1259.139,"day_change_pct":0.1476},{"nav_date":"2026-07-08","nav":1257.2834,"day_change_pct":-0.5014},{"nav_date":"2026-07-07","nav":1263.619,"day_change_pct":-0.0349},{"nav_date":"2026-07-06","nav":1264.0596,"day_change_pct":0.1287},{"nav_date":"2026-07-03","nav":1262.435,"day_change_pct":-0.0987},{"nav_date":"2026-07-02","nav":1263.6826,"day_change_pct":0.0112},{"nav_date":"2026-07-01","nav":1263.5411,"day_change_pct":-0.0046},{"nav_date":"2026-06-30","nav":1263.5996,"day_change_pct":0.3519},{"nav_date":"2026-06-29","nav":1259.1681,"day_change_pct":0.4817},{"nav_date":"2026-06-25","nav":1253.132,"day_change_pct":0.5183},{"nav_date":"2026-06-24","nav":1246.671,"day_change_pct":0.4572},{"nav_date":"2026-06-23","nav":1240.9976,"day_change_pct":0.256},{"nav_date":"2026-06-22","nav":1237.8286,"day_change_pct":0.1954},{"nav_date":"2026-06-19","nav":1235.4141,"day_change_pct":-0.033},{"nav_date":"2026-06-18","nav":1235.8221,"day_change_pct":0.4416},{"nav_date":"2026-06-17","nav":1230.3889,"day_change_pct":0.13},{"nav_date":"2026-06-16","nav":1228.792,"day_change_pct":0.0254},{"nav_date":"2026-06-15","nav":1228.4801,"day_change_pct":0.2287},{"nav_date":"2026-06-12","nav":1225.6774,"day_change_pct":0.2106},{"nav_date":"2026-06-11","nav":1223.101,"day_change_pct":-0.0617},{"nav_date":"2026-06-10","nav":1223.8565,"day_change_pct":-0.25},{"nav_date":"2026-06-09","nav":1226.9239,"day_change_pct":0.3924},{"nav_date":"2026-06-08","nav":1222.1281,"day_change_pct":0.1118},{"nav_date":"2026-06-05","nav":1220.7634,"day_change_pct":0.6527},{"nav_date":"2026-06-04","nav":1212.8472,"day_change_pct":0.1848},{"nav_date":"2026-06-03","nav":1210.6097,"day_change_pct":-0.2176},{"nav_date":"2026-06-02","nav":1213.2497,"day_change_pct":0.0765},{"nav_date":"2026-06-01","nav":1212.3222,"day_change_pct":-0.1942},{"nav_date":"2026-05-31","nav":1214.6813,"day_change_pct":0.0168},{"nav_date":"2026-05-29","nav":1214.4774,"day_change_pct":0.1594},{"nav_date":"2026-05-27","nav":1212.5446,"day_change_pct":0.1366},{"nav_date":"2026-05-26","nav":1210.8902,"day_change_pct":-0.1466},{"nav_date":"2026-05-25","nav":1212.6678,"day_change_pct":0.3474},{"nav_date":"2026-05-22","nav":1208.4691,"day_change_pct":0.4136},{"nav_date":"2026-05-21","nav":1203.491,"day_change_pct":-0.1712},{"nav_date":"2026-05-20","nav":1205.5547,"day_change_pct":0.1598},{"nav_date":"2026-05-19","nav":1203.6313,"day_change_pct":0.2814},{"nav_date":"2026-05-18","nav":1200.2543,"day_change_pct":-0.7685},{"nav_date":"2026-05-15","nav":1209.5491,"day_change_pct":-0.2925},{"nav_date":"2026-05-14","nav":1213.0973,"day_change_pct":-0.0059},{"nav_date":"2026-05-13","nav":1213.169,"day_change_pct":0.2344},{"nav_date":"2026-05-12","nav":1210.3322,"day_change_pct":-0.3269},{"nav_date":"2026-05-11","nav":1214.3017,"day_change_pct":-0.5486},{"nav_date":"2026-05-08","nav":1221.0003,"day_change_pct":-0.3727},{"nav_date":"2026-05-07","nav":1225.5686,"day_change_pct":0.0733},{"nav_date":"2026-05-06","nav":1224.6709,"day_change_pct":0.8522},{"nav_date":"2026-05-05","nav":1214.3229,"day_change_pct":-0.2853},{"nav_date":"2026-05-04","nav":1217.7973,"day_change_pct":0.5722},{"nav_date":"2026-04-30","nav":1210.8688,"day_change_pct":-0.1347},{"nav_date":"2026-04-29","nav":1212.5015,"day_change_pct":-0.1511},{"nav_date":"2026-04-28","nav":1214.3369,"day_change_pct":-0.3575},{"nav_date":"2026-04-27","nav":1218.6938,"day_change_pct":0.2298},{"nav_date":"2026-04-24","nav":1215.8999,"day_change_pct":-0.1024},{"nav_date":"2026-04-23","nav":1217.1461,"day_change_pct":-0.338},{"nav_date":"2026-04-22","nav":1221.2738,"day_change_pct":-0.1501},{"nav_date":"2026-04-21","nav":1223.1098,"day_change_pct":0.109},{"nav_date":"2026-04-20","nav":1221.7779,"day_change_pct":0.1384},{"nav_date":"2026-04-17","nav":1220.0897,"day_change_pct":0.0582},{"nav_date":"2026-04-16","nav":1219.3805,"day_change_pct":0.0895},{"nav_date":"2026-04-15","nav":1218.29,"day_change_pct":0.5259},{"nav_date":"2026-04-13","nav":1211.9161,"day_change_pct":-0.2686},{"nav_date":"2026-04-10","nav":1215.1796,"day_change_pct":0.6983},{"nav_date":"2026-04-09","nav":1206.7533,"day_change_pct":-0.2279},{"nav_date":"2026-04-08","nav":1209.5093,"day_change_pct":1.3317},{"nav_date":"2026-04-07","nav":1193.6138,"day_change_pct":0.2512},{"nav_date":"2026-04-06","nav":1190.623,"day_change_pct":0.7742},{"nav_date":"2026-04-02","nav":1181.4757,"day_change_pct":-0.7013},{"nav_date":"2026-03-31","nav":1189.8205,"day_change_pct":0.0189},{"nav_date":"2026-03-30","nav":1189.5955,"day_change_pct":-0.2921},{"nav_date":"2026-03-27","nav":1193.08,"day_change_pct":-0.6313},{"nav_date":"2026-03-25","nav":1200.6602,"day_change_pct":0.091},{"nav_date":"2026-03-24","nav":1199.569,"day_change_pct":0.0659},{"nav_date":"2026-03-23","nav":1198.7786,"day_change_pct":-1.1813},{"nav_date":"2026-03-20","nav":1213.1092,"day_change_pct":-0.2038},{"nav_date":"2026-03-18","nav":1215.5864,"day_change_pct":0.0785},{"nav_date":"2026-03-17","nav":1214.6326,"day_change_pct":0.1437},{"nav_date":"2026-03-16","nav":1212.8902,"day_change_pct":-0.4209},{"nav_date":"2026-03-13","nav":1218.0168,"day_change_pct":-0.2007},{"nav_date":"2026-03-12","nav":1220.466,"day_change_pct":-0.4882},{"nav_date":"2026-03-11","nav":1226.4531,"day_change_pct":0.1959},{"nav_date":"2026-03-10","nav":1224.0546,"day_change_pct":0.8345},{"nav_date":"2026-03-09","nav":1213.9243,"day_change_pct":-0.5932},{"nav_date":"2026-03-06","nav":1221.168,"day_change_pct":-0.2637},{"nav_date":"2026-03-05","nav":1224.397,"day_change_pct":-0.0011},{"nav_date":"2026-03-04","nav":1224.4102,"day_change_pct":-0.2728},{"nav_date":"2026-03-02","nav":1227.7597,"day_change_pct":-0.1842},{"nav_date":"2026-02-28","nav":1230.025,"day_change_pct":0.0547},{"nav_date":"2026-02-27","nav":1229.3521,"day_change_pct":0.275},{"nav_date":"2026-02-26","nav":1225.9812,"day_change_pct":0.0417},{"nav_date":"2026-02-25","nav":1225.4697,"day_change_pct":0.3016},{"nav_date":"2026-02-24","nav":1221.785,"day_change_pct":0.2786},{"nav_date":"2026-02-23","nav":1218.3901,"day_change_pct":0.1125},{"nav_date":"2026-02-20","nav":1217.0211,"day_change_pct":-0.1821},{"nav_date":"2026-02-18","nav":1219.241,"day_change_pct":-0.1441},{"nav_date":"2026-02-17","nav":1221.0005,"day_change_pct":0.1331},{"nav_date":"2026-02-16","nav":1219.378,"day_change_pct":0.3891},{"nav_date":"2026-02-13","nav":1214.6515,"day_change_pct":-0.1127},{"nav_date":"2026-02-12","nav":1216.0217,"day_change_pct":0.3141},{"nav_date":"2026-02-11","nav":1212.2138,"day_change_pct":0.2362},{"nav_date":"2026-02-10","nav":1209.3572,"day_change_pct":0.1326},{"nav_date":"2026-02-09","nav":1207.7558,"day_change_pct":-0.2032},{"nav_date":"2026-02-06","nav":1210.2152,"day_change_pct":-0.9239},{"nav_date":"2026-02-05","nav":1221.5004,"day_change_pct":0.2876},{"nav_date":"2026-02-04","nav":1217.9971,"day_change_pct":0.2154},{"nav_date":"2026-02-03","nav":1215.3797,"day_change_pct":0.3113},{"nav_date":"2026-02-02","nav":1211.6085,"day_change_pct":-0.7941},{"nav_date":"2026-01-31","nav":1221.3072,"day_change_pct":0.0179},{"nav_date":"2026-01-30","nav":1221.0886,"day_change_pct":0.2465},{"nav_date":"2026-01-29","nav":1218.0865,"day_change_pct":0.2591},{"nav_date":"2026-01-28","nav":1214.9385,"day_change_pct":0.0197},{"nav_date":"2026-01-27","nav":1214.6997,"day_change_pct":-0.0088},{"nav_date":"2026-01-23","nav":1214.8066,"day_change_pct":-0.0795},{"nav_date":"2026-01-22","nav":1215.7731,"day_change_pct":0.1608},{"nav_date":"2026-01-21","nav":1213.8214,"day_change_pct":-0.0062},{"nav_date":"2026-01-20","nav":1213.8961,"day_change_pct":-0.082},{"nav_date":"2026-01-19","nav":1214.8925,"day_change_pct":0.0588},{"nav_date":"2026-01-16","nav":1214.179,"day_change_pct":-0.1954},{"nav_date":"2026-01-14","nav":1216.5561,"day_change_pct":-0.1207},{"nav_date":"2026-01-13","nav":1218.0264,"day_change_pct":-0.0739},{"nav_date":"2026-01-12","nav":1218.9277,"day_change_pct":0.1206},{"nav_date":"2026-01-09","nav":1217.4593,"day_change_pct":-0.0738},{"nav_date":"2026-01-08","nav":1218.3586,"day_change_pct":-0.1284},{"nav_date":"2026-01-07","nav":1219.9245,"day_change_pct":0.029},{"nav_date":"2026-01-06","nav":1219.5705,"day_change_pct":-0.2465},{"nav_date":"2026-01-05","nav":1222.584,"day_change_pct":-0.368},{"nav_date":"2026-01-02","nav":1227.0999,"day_change_pct":0.1123},{"nav_date":"2026-01-01","nav":1225.7231,"day_change_pct":0.0011},{"nav_date":"2025-12-31","nav":1225.7102,"day_change_pct":0.1995},{"nav_date":"2025-12-30","nav":1223.2695,"day_change_pct":0.086},{"nav_date":"2025-12-29","nav":1222.2181,"day_change_pct":0.0577},{"nav_date":"2025-12-26","nav":1221.5133,"day_change_pct":-0.0649},{"nav_date":"2025-12-24","nav":1222.3066,"day_change_pct":0.5585},{"nav_date":"2025-12-23","nav":1215.518,"day_change_pct":0.1462},{"nav_date":"2025-12-22","nav":1213.7436,"day_change_pct":-0.4385},{"nav_date":"2025-12-19","nav":1219.089,"day_change_pct":0.1085},{"nav_date":"2025-12-18","nav":1217.7675,"day_change_pct":0.1506},{"nav_date":"2025-12-17","nav":1215.936,"day_change_pct":-0.0623},{"nav_date":"2025-12-16","nav":1216.6945,"day_change_pct":0.1087},{"nav_date":"2025-12-15","nav":1215.3729,"day_change_pct":0.4121},{"nav_date":"2025-12-12","nav":1210.3846,"day_change_pct":0.2274},{"nav_date":"2025-12-11","nav":1207.6382,"day_change_pct":0.2414},{"nav_date":"2025-12-10","nav":1204.7296,"day_change_pct":-0.0856},{"nav_date":"2025-12-09","nav":1205.7616,"day_change_pct":-0.6848},{"nav_date":"2025-12-08","nav":1214.0752,"day_change_pct":-0.14},{"nav_date":"2025-12-05","nav":1215.7774,"day_change_pct":0.3935},{"nav_date":"2025-12-04","nav":1211.0119,"day_change_pct":0.0973},{"nav_date":"2025-12-03","nav":1209.8351,"day_change_pct":0.0285},{"nav_date":"2025-12-02","nav":1209.4909,"day_change_pct":-0.0163},{"nav_date":"2025-12-01","nav":1209.6876,"day_change_pct":-0.3632},{"nav_date":"2025-11-30","nav":1214.0966,"day_change_pct":0.0352},{"nav_date":"2025-11-28","nav":1213.6696,"day_change_pct":-0.342},{"nav_date":"2025-11-27","nav":1217.8346,"day_change_pct":-0.1186},{"nav_date":"2025-11-26","nav":1219.2805,"day_change_pct":0.0058},{"nav_date":"2025-11-25","nav":1219.2095,"day_change_pct":0.1609},{"nav_date":"2025-11-24","nav":1217.2511,"day_change_pct":0.1325},{"nav_date":"2025-11-21","nav":1215.6407,"day_change_pct":-0.0132},{"nav_date":"2025-11-20","nav":1215.8013,"day_change_pct":0.0648},{"nav_date":"2025-11-19","nav":1215.0142,"day_change_pct":0.1791},{"nav_date":"2025-11-18","nav":1212.8426,"day_change_pct":0.1299},{"nav_date":"2025-11-17","nav":1211.2688,"day_change_pct":0.076},{"nav_date":"2025-11-14","nav":1210.3495,"day_change_pct":-0.5038},{"nav_date":"2025-11-13","nav":1216.4786,"day_change_pct":-0.2089},{"nav_date":"2025-11-12","nav":1219.0251,"day_change_pct":0.0104},{"nav_date":"2025-11-11","nav":1218.8984,"day_change_pct":0.0165},{"nav_date":"2025-11-10","nav":1218.6978,"day_change_pct":0.0776},{"nav_date":"2025-11-07","nav":1217.7533,"day_change_pct":0.0492},{"nav_date":"2025-11-06","nav":1217.1546,"day_change_pct":-0.0704},{"nav_date":"2025-11-04","nav":1218.0121,"day_change_pct":0.1245},{"nav_date":"2025-11-03","nav":1216.4979,"day_change_pct":-0.1571},{"nav_date":"2025-10-31","nav":1218.4118,"day_change_pct":0.0575},{"nav_date":"2025-10-30","nav":1217.7114,"day_change_pct":-0.611},{"nav_date":"2025-10-29","nav":1225.1977,"day_change_pct":-0.0824},{"nav_date":"2025-10-28","nav":1226.2076,"day_change_pct":0.0547},{"nav_date":"2025-10-27","nav":1225.5375,"day_change_pct":-0.1391},{"nav_date":"2025-10-24","nav":1227.2452,"day_change_pct":-0.3261},{"nav_date":"2025-10-23","nav":1231.2607,"day_change_pct":-0.4389},{"nav_date":"2025-10-20","nav":1236.6888,"day_change_pct":0.1518},{"nav_date":"2025-10-17","nav":1234.8142,"day_change_pct":-0.1585},{"nav_date":"2025-10-16","nav":1236.7744,"day_change_pct":-0.1781},{"nav_date":"2025-10-15","nav":1238.9807,"day_change_pct":0.157},{"nav_date":"2025-10-14","nav":1237.0382,"day_change_pct":-0.1127},{"nav_date":"2025-10-13","nav":1238.4344,"day_change_pct":0.3267},{"nav_date":"2025-10-10","nav":1234.4011,"day_change_pct":0.3195},{"nav_date":"2025-10-09","nav":1230.4694,"day_change_pct":-0.155},{"nav_date":"2025-10-08","nav":1232.379,"day_change_pct":0.25},{"nav_date":"2025-10-07","nav":1229.3059,"day_change_pct":-0.0993},{"nav_date":"2025-10-06","nav":1230.5274,"day_change_pct":0.2784},{"nav_date":"2025-10-03","nav":1227.1117,"day_change_pct":0.2273},{"nav_date":"2025-10-01","nav":1224.3286,"day_change_pct":0.5521},{"nav_date":"2025-09-30","nav":1217.606,"day_change_pct":-0.1554},{"nav_date":"2025-09-29","nav":1219.5017,"day_change_pct":0.1577},{"nav_date":"2025-09-26","nav":1217.5816,"day_change_pct":0.0216},{"nav_date":"2025-09-25","nav":1217.3191,"day_change_pct":0.1681},{"nav_date":"2025-09-24","nav":1215.2763,"day_change_pct":-0.0388},{"nav_date":"2025-09-23","nav":1215.7478,"day_change_pct":0.061},{"nav_date":"2025-09-22","nav":1215.0071,"day_change_pct":-0.1093},{"nav_date":"2025-09-19","nav":1216.3368,"day_change_pct":0.2554},{"nav_date":"2025-09-18","nav":1213.2382,"day_change_pct":-0.283},{"nav_date":"2025-09-17","nav":1216.6808,"day_change_pct":0.3428},{"nav_date":"2025-09-16","nav":1212.5241,"day_change_pct":0.0473},{"nav_date":"2025-09-15","nav":1211.9513,"day_change_pct":-0.0057},{"nav_date":"2025-09-12","nav":1212.0209,"day_change_pct":0.2252}],"total":907,"page":1,"page_size":250}