{"fund_details":{"scheme_code":151176,"scheme_name":"Axis Long Duration Fund - Direct Plan -Daily IDCW","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF846K017L6","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":988.1717,"day_change_pct":0.2494},{"nav_date":"2026-09-16","nav":985.7138,"day_change_pct":0.3776},{"nav_date":"2026-09-15","nav":982.0057,"day_change_pct":-0.4455},{"nav_date":"2026-09-11","nav":986.4001,"day_change_pct":-0.197},{"nav_date":"2026-09-10","nav":988.3472,"day_change_pct":-0.1677},{"nav_date":"2026-09-09","nav":990.0071,"day_change_pct":0.0064},{"nav_date":"2026-09-08","nav":989.9433,"day_change_pct":-0.0054},{"nav_date":"2026-09-07","nav":989.9965,"day_change_pct":0.0932},{"nav_date":"2026-09-04","nav":989.0743,"day_change_pct":0.0271},{"nav_date":"2026-09-03","nav":988.8065,"day_change_pct":0.1289},{"nav_date":"2026-09-02","nav":987.5333,"day_change_pct":-0.357},{"nav_date":"2026-09-01","nav":991.0711,"day_change_pct":0.0634},{"nav_date":"2026-08-31","nav":990.4433,"day_change_pct":-0.5486},{"nav_date":"2026-08-28","nav":995.9071,"day_change_pct":-0.1832},{"nav_date":"2026-08-27","nav":997.7354,"day_change_pct":-0.0661},{"nav_date":"2026-08-25","nav":998.3951,"day_change_pct":0.0734},{"nav_date":"2026-08-24","nav":997.6627,"day_change_pct":-0.1681},{"nav_date":"2026-08-21","nav":999.3421,"day_change_pct":-0.1246},{"nav_date":"2026-08-20","nav":1000.5888,"day_change_pct":-0.4221},{"nav_date":"2026-08-19","nav":1004.8306,"day_change_pct":0.0678},{"nav_date":"2026-08-18","nav":1004.1497,"day_change_pct":-0.1319},{"nav_date":"2026-08-17","nav":1005.4761,"day_change_pct":-0.4068},{"nav_date":"2026-08-14","nav":1009.583,"day_change_pct":0.0001},{"nav_date":"2026-08-13","nav":1009.5823,"day_change_pct":0.219},{"nav_date":"2026-08-12","nav":1007.3765,"day_change_pct":0.2739},{"nav_date":"2026-08-11","nav":1004.625,"day_change_pct":-0.1263},{"nav_date":"2026-08-10","nav":1005.8958,"day_change_pct":0.3623},{"nav_date":"2026-08-07","nav":1002.2645,"day_change_pct":0.2202},{"nav_date":"2026-08-06","nav":1000.0622,"day_change_pct":0.0914},{"nav_date":"2026-08-05","nav":999.1486,"day_change_pct":0.129},{"nav_date":"2026-08-04","nav":997.8617,"day_change_pct":0.0091},{"nav_date":"2026-08-03","nav":997.7711,"day_change_pct":-0.0153},{"nav_date":"2026-07-31","nav":997.9239,"day_change_pct":0.1666},{"nav_date":"2026-07-30","nav":996.2638,"day_change_pct":-0.1546},{"nav_date":"2026-07-29","nav":997.8066,"day_change_pct":-0.253},{"nav_date":"2026-07-28","nav":1000.3377,"day_change_pct":-0.1609},{"nav_date":"2026-07-27","nav":1001.9499,"day_change_pct":0.5794},{"nav_date":"2026-07-24","nav":996.1785,"day_change_pct":0.1646},{"nav_date":"2026-07-23","nav":994.5414,"day_change_pct":-0.2119},{"nav_date":"2026-07-22","nav":996.653,"day_change_pct":-0.1389},{"nav_date":"2026-07-21","nav":998.0395,"day_change_pct":-0.1279},{"nav_date":"2026-07-20","nav":999.3175,"day_change_pct":-0.1238},{"nav_date":"2026-07-17","nav":1000.5563,"day_change_pct":-0.2403},{"nav_date":"2026-07-16","nav":1002.9666,"day_change_pct":0.1836},{"nav_date":"2026-07-15","nav":1001.1287,"day_change_pct":0.094},{"nav_date":"2026-07-14","nav":1000.1884,"day_change_pct":-0.6167},{"nav_date":"2026-07-13","nav":1006.3953,"day_change_pct":-0.1953},{"nav_date":"2026-07-10","nav":1008.3647,"day_change_pct":0.2671},{"nav_date":"2026-07-09","nav":1005.679,"day_change_pct":0.1487},{"nav_date":"2026-07-08","nav":1004.1859,"day_change_pct":-0.5002},{"nav_date":"2026-07-07","nav":1009.2339,"day_change_pct":-0.0345},{"nav_date":"2026-07-06","nav":1009.5821,"day_change_pct":0.0977},{"nav_date":"2026-07-03","nav":1008.5971,"day_change_pct":-0.0976},{"nav_date":"2026-07-02","nav":1009.5821,"day_change_pct":0.0035},{"nav_date":"2026-07-01","nav":1009.5466,"day_change_pct":-0.0035},{"nav_date":"2026-06-30","nav":1009.5824,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":1009.5822,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":1009.5818,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":1009.5817,"day_change_pct":-0.0001},{"nav_date":"2026-06-23","nav":1009.5825,"day_change_pct":0.0001},{"nav_date":"2026-06-22","nav":1009.5818,"day_change_pct":0.0395},{"nav_date":"2026-06-19","nav":1009.1836,"day_change_pct":-0.0394},{"nav_date":"2026-06-18","nav":1009.5816,"day_change_pct":0.396},{"nav_date":"2026-06-17","nav":1005.5994,"day_change_pct":0.1313},{"nav_date":"2026-06-16","nav":1004.2805,"day_change_pct":0.0268},{"nav_date":"2026-06-15","nav":1004.0113,"day_change_pct":0.2328},{"nav_date":"2026-06-12","nav":1001.6791,"day_change_pct":0.212},{"nav_date":"2026-06-11","nav":999.5598,"day_change_pct":-0.0604},{"nav_date":"2026-06-10","nav":1000.1637,"day_change_pct":-0.2486},{"nav_date":"2026-06-09","nav":1002.656,"day_change_pct":0.3938},{"nav_date":"2026-06-08","nav":998.7229,"day_change_pct":0.1162},{"nav_date":"2026-06-05","nav":997.5641,"day_change_pct":0.6542},{"nav_date":"2026-06-04","nav":991.0806,"day_change_pct":0.1863},{"nav_date":"2026-06-03","nav":989.2378,"day_change_pct":-0.2162},{"nav_date":"2026-06-02","nav":991.3808,"day_change_pct":0.0779},{"nav_date":"2026-06-01","nav":990.6094,"day_change_pct":-0.1928},{"nav_date":"2026-05-31","nav":992.5232,"day_change_pct":0.0196},{"nav_date":"2026-05-29","nav":992.3285,"day_change_pct":0.162},{"nav_date":"2026-05-27","nav":990.724,"day_change_pct":0.1381},{"nav_date":"2026-05-26","nav":989.3578,"day_change_pct":-0.1452},{"nav_date":"2026-05-25","nav":990.7968,"day_change_pct":0.3516},{"nav_date":"2026-05-22","nav":987.3258,"day_change_pct":0.415},{"nav_date":"2026-05-21","nav":983.2454,"day_change_pct":-0.1697},{"nav_date":"2026-05-20","nav":984.9172,"day_change_pct":0.1611},{"nav_date":"2026-05-19","nav":983.3327,"day_change_pct":0.2827},{"nav_date":"2026-05-18","nav":980.5603,"day_change_pct":-0.7642},{"nav_date":"2026-05-15","nav":988.1117,"day_change_pct":-0.2911},{"nav_date":"2026-05-14","nav":990.9969,"day_change_pct":-0.0046},{"nav_date":"2026-05-13","nav":991.0424,"day_change_pct":0.2357},{"nav_date":"2026-05-12","nav":988.712,"day_change_pct":-0.3255},{"nav_date":"2026-05-11","nav":991.9411,"day_change_pct":-0.5443},{"nav_date":"2026-05-08","nav":997.3695,"day_change_pct":-0.3714},{"nav_date":"2026-05-07","nav":1001.0879,"day_change_pct":0.0747},{"nav_date":"2026-05-06","nav":1000.3402,"day_change_pct":0.8536},{"nav_date":"2026-05-05","nav":991.8737,"day_change_pct":-0.2838},{"nav_date":"2026-05-04","nav":994.6971,"day_change_pct":0.5781},{"nav_date":"2026-04-30","nav":988.9794,"day_change_pct":-0.1332},{"nav_date":"2026-04-29","nav":990.2983,"day_change_pct":-0.1497},{"nav_date":"2026-04-28","nav":991.7828,"day_change_pct":-0.356},{"nav_date":"2026-04-27","nav":995.3265,"day_change_pct":0.2339},{"nav_date":"2026-04-24","nav":993.0035,"day_change_pct":-0.101},{"nav_date":"2026-04-23","nav":994.0076,"day_change_pct":-0.3365},{"nav_date":"2026-04-22","nav":997.364,"day_change_pct":-0.1484},{"nav_date":"2026-04-21","nav":998.8466,"day_change_pct":0.1105},{"nav_date":"2026-04-20","nav":997.7442,"day_change_pct":0.0874},{"nav_date":"2026-04-17","nav":996.8728,"day_change_pct":0.0595},{"nav_date":"2026-04-16","nav":996.2798,"day_change_pct":0.0909},{"nav_date":"2026-04-15","nav":995.3751,"day_change_pct":0.5285},{"nav_date":"2026-04-13","nav":990.1419,"day_change_pct":-0.2646},{"nav_date":"2026-04-10","nav":992.7683,"day_change_pct":0.6997},{"nav_date":"2026-04-09","nav":985.8702,"day_change_pct":-0.2264},{"nav_date":"2026-04-08","nav":988.1072,"day_change_pct":1.3331},{"nav_date":"2026-04-07","nav":975.1079,"day_change_pct":0.2526},{"nav_date":"2026-04-06","nav":972.6506,"day_change_pct":0.7795},{"nav_date":"2026-04-02","nav":965.1275,"day_change_pct":-0.6986},{"nav_date":"2026-03-31","nav":971.917,"day_change_pct":0.0204},{"nav_date":"2026-03-30","nav":971.7192,"day_change_pct":-0.2878},{"nav_date":"2026-03-27","nav":974.5238,"day_change_pct":-0.6284},{"nav_date":"2026-03-25","nav":980.6868,"day_change_pct":0.0924},{"nav_date":"2026-03-24","nav":979.7811,"day_change_pct":0.0674},{"nav_date":"2026-03-23","nav":979.1215,"day_change_pct":-1.177},{"nav_date":"2026-03-20","nav":990.7834,"day_change_pct":-0.2009},{"nav_date":"2026-03-18","nav":992.7774,"day_change_pct":0.08},{"nav_date":"2026-03-17","nav":991.9834,"day_change_pct":0.1452},{"nav_date":"2026-03-16","nav":990.5449,"day_change_pct":-0.4169},{"nav_date":"2026-03-13","nav":994.6913,"day_change_pct":-0.1993},{"nav_date":"2026-03-12","nav":996.6777,"day_change_pct":-0.4868},{"nav_date":"2026-03-11","nav":1001.5532,"day_change_pct":0.1974},{"nav_date":"2026-03-10","nav":999.5804,"day_change_pct":0.836},{"nav_date":"2026-03-09","nav":991.2936,"day_change_pct":-0.5893},{"nav_date":"2026-03-06","nav":997.1698,"day_change_pct":-0.2624},{"nav_date":"2026-03-05","nav":999.7932,"day_change_pct":0.0002},{"nav_date":"2026-03-04","nav":999.7917,"day_change_pct":-0.2703},{"nav_date":"2026-03-02","nav":1002.5011,"day_change_pct":-0.1817},{"nav_date":"2026-02-28","nav":1004.326,"day_change_pct":0.0561},{"nav_date":"2026-02-27","nav":1003.763,"day_change_pct":0.2763},{"nav_date":"2026-02-26","nav":1000.9977,"day_change_pct":0.043},{"nav_date":"2026-02-25","nav":1000.5675,"day_change_pct":0.3029},{"nav_date":"2026-02-24","nav":997.5457,"day_change_pct":0.28},{"nav_date":"2026-02-23","nav":994.7608,"day_change_pct":0.1164},{"nav_date":"2026-02-20","nav":993.6045,"day_change_pct":-0.1795},{"nav_date":"2026-02-18","nav":995.3917,"day_change_pct":-0.1428},{"nav_date":"2026-02-17","nav":996.8151,"day_change_pct":0.1343},{"nav_date":"2026-02-16","nav":995.4777,"day_change_pct":0.3935},{"nav_date":"2026-02-13","nav":991.5758,"day_change_pct":-0.1112},{"nav_date":"2026-02-12","nav":992.6792,"day_change_pct":0.3156},{"nav_date":"2026-02-11","nav":989.5562,"day_change_pct":0.2378},{"nav_date":"2026-02-10","nav":987.2091,"day_change_pct":0.1341},{"nav_date":"2026-02-09","nav":985.8868,"day_change_pct":-0.1988},{"nav_date":"2026-02-06","nav":987.8506,"day_change_pct":-0.9224},{"nav_date":"2026-02-05","nav":997.0475,"day_change_pct":0.2891},{"nav_date":"2026-02-04","nav":994.1736,"day_change_pct":0.2167},{"nav_date":"2026-02-03","nav":992.0242,"day_change_pct":0.3126},{"nav_date":"2026-02-02","nav":988.9328,"day_change_pct":-0.7912},{"nav_date":"2026-01-31","nav":996.8196,"day_change_pct":0.0194},{"nav_date":"2026-01-30","nav":996.6264,"day_change_pct":0.2479},{"nav_date":"2026-01-29","nav":994.1615,"day_change_pct":0.2608},{"nav_date":"2026-01-28","nav":991.5758,"day_change_pct":0.0213},{"nav_date":"2026-01-27","nav":991.3645,"day_change_pct":-0.0032},{"nav_date":"2026-01-23","nav":991.3962,"day_change_pct":-0.0781},{"nav_date":"2026-01-22","nav":992.1706,"day_change_pct":0.1621},{"nav_date":"2026-01-21","nav":990.5645,"day_change_pct":-0.0046},{"nav_date":"2026-01-20","nav":990.6098,"day_change_pct":-0.0805},{"nav_date":"2026-01-19","nav":991.4083,"day_change_pct":0.0631},{"nav_date":"2026-01-16","nav":990.7834,"day_change_pct":-0.1925},{"nav_date":"2026-01-14","nav":992.6943,"day_change_pct":-0.1192},{"nav_date":"2026-01-13","nav":993.8792,"day_change_pct":-0.0727},{"nav_date":"2026-01-12","nav":994.6023,"day_change_pct":0.1252},{"nav_date":"2026-01-09","nav":993.3585,"day_change_pct":-0.0723},{"nav_date":"2026-01-08","nav":994.077,"day_change_pct":-0.1269},{"nav_date":"2026-01-07","nav":995.3404,"day_change_pct":0.0306},{"nav_date":"2026-01-06","nav":995.0355,"day_change_pct":-0.2451},{"nav_date":"2026-01-05","nav":997.4808,"day_change_pct":-0.3637},{"nav_date":"2026-01-02","nav":1001.1215,"day_change_pct":0.1138},{"nav_date":"2026-01-01","nav":999.9834,"day_change_pct":0.0026},{"nav_date":"2025-12-31","nav":999.9577,"day_change_pct":0.201},{"nav_date":"2025-12-30","nav":997.9517,"day_change_pct":0.0875},{"nav_date":"2025-12-29","nav":997.0792,"day_change_pct":0.0624},{"nav_date":"2025-12-26","nav":996.4574,"day_change_pct":-0.0618},{"nav_date":"2025-12-24","nav":997.0732,"day_change_pct":0.5601},{"nav_date":"2025-12-23","nav":991.52,"day_change_pct":0.1477},{"nav_date":"2025-12-22","nav":990.0574,"day_change_pct":-0.434},{"nav_date":"2025-12-19","nav":994.3728,"day_change_pct":0.11},{"nav_date":"2025-12-18","nav":993.28,"day_change_pct":0.1522},{"nav_date":"2025-12-17","nav":991.7706,"day_change_pct":-0.0608},{"nav_date":"2025-12-16","nav":992.3743,"day_change_pct":0.1101},{"nav_date":"2025-12-15","nav":991.283,"day_change_pct":0.4165},{"nav_date":"2025-12-12","nav":987.1713,"day_change_pct":0.229},{"nav_date":"2025-12-11","nav":984.9162,"day_change_pct":0.2429},{"nav_date":"2025-12-10","nav":982.5298,"day_change_pct":-0.084},{"nav_date":"2025-12-09","nav":983.3555,"day_change_pct":-0.6831},{"nav_date":"2025-12-08","nav":990.1192,"day_change_pct":-0.1357},{"nav_date":"2025-12-05","nav":991.4642,"day_change_pct":0.395},{"nav_date":"2025-12-04","nav":987.5638,"day_change_pct":0.0987},{"nav_date":"2025-12-03","nav":986.5902,"day_change_pct":0.0298},{"nav_date":"2025-12-02","nav":986.2958,"day_change_pct":-0.0149},{"nav_date":"2025-12-01","nav":986.4423,"day_change_pct":-0.3616},{"nav_date":"2025-11-30","nav":990.0226,"day_change_pct":0.038},{"nav_date":"2025-11-28","nav":989.6468,"day_change_pct":-0.3405},{"nav_date":"2025-11-27","nav":993.0279,"day_change_pct":-0.1172},{"nav_date":"2025-11-26","nav":994.1932,"day_change_pct":0.0073},{"nav_date":"2025-11-25","nav":994.1208,"day_change_pct":0.1624},{"nav_date":"2025-11-24","nav":992.5087,"day_change_pct":0.1368},{"nav_date":"2025-11-21","nav":991.1532,"day_change_pct":-0.0117},{"nav_date":"2025-11-20","nav":991.2694,"day_change_pct":0.0663},{"nav_date":"2025-11-19","nav":990.6128,"day_change_pct":0.1804},{"nav_date":"2025-11-18","nav":988.8287,"day_change_pct":0.1314},{"nav_date":"2025-11-17","nav":987.5306,"day_change_pct":0.0802},{"nav_date":"2025-11-14","nav":986.7396,"day_change_pct":-0.5024},{"nav_date":"2025-11-13","nav":991.7223,"day_change_pct":-0.2075},{"nav_date":"2025-11-12","nav":993.7842,"day_change_pct":0.0119},{"nav_date":"2025-11-11","nav":993.6664,"day_change_pct":0.0179},{"nav_date":"2025-11-10","nav":993.4883,"day_change_pct":0.082},{"nav_date":"2025-11-07","nav":992.6747,"day_change_pct":0.0507},{"nav_date":"2025-11-06","nav":992.1721,"day_change_pct":-0.0675},{"nav_date":"2025-11-04","nav":992.8423,"day_change_pct":0.1259},{"nav_date":"2025-11-03","nav":991.594,"day_change_pct":-0.1526},{"nav_date":"2025-10-31","nav":993.1094,"day_change_pct":0.059},{"nav_date":"2025-10-30","nav":992.5238,"day_change_pct":-0.6096},{"nav_date":"2025-10-29","nav":998.6113,"day_change_pct":-0.0808},{"nav_date":"2025-10-28","nav":999.4189,"day_change_pct":0.0562},{"nav_date":"2025-10-27","nav":998.8574,"day_change_pct":-0.1351},{"nav_date":"2025-10-24","nav":1000.2083,"day_change_pct":-0.3248},{"nav_date":"2025-10-23","nav":1003.4672,"day_change_pct":-0.4348},{"nav_date":"2025-10-20","nav":1007.8491,"day_change_pct":0.1562},{"nav_date":"2025-10-17","nav":1006.2777,"day_change_pct":-0.1571},{"nav_date":"2025-10-16","nav":1007.8611,"day_change_pct":-0.1704},{"nav_date":"2025-10-15","nav":1009.5818,"day_change_pct":0.1145},{"nav_date":"2025-10-14","nav":1008.4267,"day_change_pct":-0.1144},{"nav_date":"2025-10-13","nav":1009.5819,"day_change_pct":-0.0001},{"nav_date":"2025-10-10","nav":1009.5827,"day_change_pct":0.1549},{"nav_date":"2025-10-09","nav":1008.0212,"day_change_pct":-0.1547},{"nav_date":"2025-10-08","nav":1009.5826,"day_change_pct":0.2346},{"nav_date":"2025-10-07","nav":1007.2196,"day_change_pct":-0.0977},{"nav_date":"2025-10-06","nav":1008.2046,"day_change_pct":0.2831},{"nav_date":"2025-10-03","nav":1005.3589,"day_change_pct":0.2304},{"nav_date":"2025-10-01","nav":1003.0475,"day_change_pct":0.5537},{"nav_date":"2025-09-30","nav":997.5247,"day_change_pct":-0.154},{"nav_date":"2025-09-29","nav":999.0636,"day_change_pct":0.1624},{"nav_date":"2025-09-26","nav":997.4442,"day_change_pct":0.0231},{"nav_date":"2025-09-25","nav":997.2135,"day_change_pct":0.1697},{"nav_date":"2025-09-24","nav":995.5244,"day_change_pct":-0.0372},{"nav_date":"2025-09-23","nav":995.8947,"day_change_pct":0.0625},{"nav_date":"2025-09-22","nav":995.2724,"day_change_pct":-0.1048},{"nav_date":"2025-09-19","nav":996.3166,"day_change_pct":0.2569},{"nav_date":"2025-09-18","nav":993.7638,"day_change_pct":-0.2814},{"nav_date":"2025-09-17","nav":996.5685,"day_change_pct":0.3443},{"nav_date":"2025-09-16","nav":993.1492,"day_change_pct":0.0488},{"nav_date":"2025-09-15","nav":992.665,"day_change_pct":-0.0015},{"nav_date":"2025-09-12","nav":992.6802,"day_change_pct":0.2266}],"total":762,"page":1,"page_size":250}