{"fund_details":{"scheme_code":151174,"scheme_name":"Kotak FMP Series 300 - Direct Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1KX3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-15","nav":12.5807,"day_change_pct":0.0254},{"nav_date":"2026-04-13","nav":12.5775,"day_change_pct":0.0525},{"nav_date":"2026-04-10","nav":12.5709,"day_change_pct":0.0271},{"nav_date":"2026-04-09","nav":12.5675,"day_change_pct":0.0119},{"nav_date":"2026-04-08","nav":12.566,"day_change_pct":0.0167},{"nav_date":"2026-04-07","nav":12.5639,"day_change_pct":0.0159},{"nav_date":"2026-04-06","nav":12.5619,"day_change_pct":0.0645},{"nav_date":"2026-04-02","nav":12.5538,"day_change_pct":0.0454},{"nav_date":"2026-03-31","nav":12.5481,"day_change_pct":0.0167},{"nav_date":"2026-03-30","nav":12.546,"day_change_pct":0.0343},{"nav_date":"2026-03-27","nav":12.5417,"day_change_pct":0.0319},{"nav_date":"2026-03-25","nav":12.5377,"day_change_pct":0.0152},{"nav_date":"2026-03-24","nav":12.5358,"day_change_pct":0.0104},{"nav_date":"2026-03-23","nav":12.5345,"day_change_pct":0.0383},{"nav_date":"2026-03-20","nav":12.5297,"day_change_pct":0.0287},{"nav_date":"2026-03-18","nav":12.5261,"day_change_pct":0.0112},{"nav_date":"2026-03-17","nav":12.5247,"day_change_pct":0.0176},{"nav_date":"2026-03-16","nav":12.5225,"day_change_pct":0.0343},{"nav_date":"2026-03-13","nav":12.5182,"day_change_pct":0.0176},{"nav_date":"2026-03-12","nav":12.516,"day_change_pct":0.0152},{"nav_date":"2026-03-11","nav":12.5141,"day_change_pct":0.0144},{"nav_date":"2026-03-10","nav":12.5123,"day_change_pct":0.0232},{"nav_date":"2026-03-09","nav":12.5094,"day_change_pct":0.0376},{"nav_date":"2026-03-06","nav":12.5047,"day_change_pct":0.0152},{"nav_date":"2026-03-05","nav":12.5028,"day_change_pct":0.0152},{"nav_date":"2026-03-04","nav":12.5009,"day_change_pct":0.0272},{"nav_date":"2026-03-02","nav":12.4975,"day_change_pct":0.0272},{"nav_date":"2026-02-27","nav":12.4941,"day_change_pct":0.0088},{"nav_date":"2026-02-26","nav":12.493,"day_change_pct":0.0152},{"nav_date":"2026-02-25","nav":12.4911,"day_change_pct":0.0192},{"nav_date":"2026-02-24","nav":12.4887,"day_change_pct":0.0096},{"nav_date":"2026-02-23","nav":12.4875,"day_change_pct":0.0505},{"nav_date":"2026-02-20","nav":12.4812,"day_change_pct":0.0297},{"nav_date":"2026-02-18","nav":12.4775,"day_change_pct":0.004},{"nav_date":"2026-02-17","nav":12.477,"day_change_pct":0.0184},{"nav_date":"2026-02-16","nav":12.4747,"day_change_pct":0.0545},{"nav_date":"2026-02-13","nav":12.4679,"day_change_pct":0.0241},{"nav_date":"2026-02-12","nav":12.4649,"day_change_pct":0.0136},{"nav_date":"2026-02-11","nav":12.4632,"day_change_pct":0.0128},{"nav_date":"2026-02-10","nav":12.4616,"day_change_pct":0.0136},{"nav_date":"2026-02-09","nav":12.4599,"day_change_pct":0.0498},{"nav_date":"2026-02-06","nav":12.4537,"day_change_pct":0.0161},{"nav_date":"2026-02-05","nav":12.4517,"day_change_pct":0.012},{"nav_date":"2026-02-04","nav":12.4502,"day_change_pct":0.0345},{"nav_date":"2026-02-03","nav":12.4459,"day_change_pct":0.0145},{"nav_date":"2026-02-02","nav":12.4441,"day_change_pct":0.0313},{"nav_date":"2026-01-30","nav":12.4402,"day_change_pct":0.0217},{"nav_date":"2026-01-29","nav":12.4375,"day_change_pct":0.0209},{"nav_date":"2026-01-28","nav":12.4349,"day_change_pct":0.0129},{"nav_date":"2026-01-27","nav":12.4333,"day_change_pct":0.0604},{"nav_date":"2026-01-23","nav":12.4258,"day_change_pct":0.0169},{"nav_date":"2026-01-22","nav":12.4237,"day_change_pct":0.0266},{"nav_date":"2026-01-21","nav":12.4204,"day_change_pct":0.0064},{"nav_date":"2026-01-20","nav":12.4196,"day_change_pct":0.0105},{"nav_date":"2026-01-19","nav":12.4183,"day_change_pct":0.0354},{"nav_date":"2026-01-16","nav":12.4139,"day_change_pct":-0.0209},{"nav_date":"2026-01-14","nav":12.4165,"day_change_pct":0.0097},{"nav_date":"2026-01-13","nav":12.4153,"day_change_pct":0.0121},{"nav_date":"2026-01-12","nav":12.4138,"day_change_pct":0.0484},{"nav_date":"2026-01-09","nav":12.4078,"day_change_pct":0.0145},{"nav_date":"2026-01-08","nav":12.406,"day_change_pct":0.0177},{"nav_date":"2026-01-07","nav":12.4038,"day_change_pct":0.0298},{"nav_date":"2026-01-06","nav":12.4001,"day_change_pct":0.0065},{"nav_date":"2026-01-05","nav":12.3993,"day_change_pct":0.0411},{"nav_date":"2026-01-02","nav":12.3942,"day_change_pct":0.0202},{"nav_date":"2026-01-01","nav":12.3917,"day_change_pct":0.0161},{"nav_date":"2025-12-31","nav":12.3897,"day_change_pct":0.0137},{"nav_date":"2025-12-30","nav":12.388,"day_change_pct":0.0032},{"nav_date":"2025-12-29","nav":12.3876,"day_change_pct":0.0493},{"nav_date":"2025-12-26","nav":12.3815,"day_change_pct":0.0283},{"nav_date":"2025-12-24","nav":12.378,"day_change_pct":0.0194},{"nav_date":"2025-12-23","nav":12.3756,"day_change_pct":0.0259},{"nav_date":"2025-12-22","nav":12.3724,"day_change_pct":0.0372},{"nav_date":"2025-12-19","nav":12.3678,"day_change_pct":0.0137},{"nav_date":"2025-12-18","nav":12.3661,"day_change_pct":0.017},{"nav_date":"2025-12-17","nav":12.364,"day_change_pct":0.0162},{"nav_date":"2025-12-16","nav":12.362,"day_change_pct":0.017},{"nav_date":"2025-12-15","nav":12.3599,"day_change_pct":0.034},{"nav_date":"2025-12-12","nav":12.3557,"day_change_pct":0.0219},{"nav_date":"2025-12-11","nav":12.353,"day_change_pct":0.0162},{"nav_date":"2025-12-10","nav":12.351,"day_change_pct":0.0057},{"nav_date":"2025-12-09","nav":12.3503,"day_change_pct":0.0186},{"nav_date":"2025-12-08","nav":12.348,"day_change_pct":0.0957},{"nav_date":"2025-12-05","nav":12.3362,"day_change_pct":0.0341},{"nav_date":"2025-12-04","nav":12.332,"day_change_pct":0.0097},{"nav_date":"2025-12-03","nav":12.3308,"day_change_pct":0.0211},{"nav_date":"2025-12-02","nav":12.3282,"day_change_pct":0.0097},{"nav_date":"2025-12-01","nav":12.327,"day_change_pct":0.03},{"nav_date":"2025-11-28","nav":12.3233,"day_change_pct":0.0244},{"nav_date":"2025-11-27","nav":12.3203,"day_change_pct":-0.0187},{"nav_date":"2025-11-26","nav":12.3226,"day_change_pct":0.0195},{"nav_date":"2025-11-25","nav":12.3202,"day_change_pct":0.0227},{"nav_date":"2025-11-24","nav":12.3174,"day_change_pct":0.0406},{"nav_date":"2025-11-21","nav":12.3124,"day_change_pct":0.0162},{"nav_date":"2025-11-20","nav":12.3104,"day_change_pct":0.0138},{"nav_date":"2025-11-19","nav":12.3087,"day_change_pct":0.0244},{"nav_date":"2025-11-18","nav":12.3057,"day_change_pct":0.0024},{"nav_date":"2025-11-17","nav":12.3054,"day_change_pct":0.0496},{"nav_date":"2025-11-14","nav":12.2993,"day_change_pct":0.0146},{"nav_date":"2025-11-13","nav":12.2975,"day_change_pct":0.0195},{"nav_date":"2025-11-12","nav":12.2951,"day_change_pct":0.0439},{"nav_date":"2025-11-11","nav":12.2897,"day_change_pct":0.0122},{"nav_date":"2025-11-10","nav":12.2882,"day_change_pct":0.035},{"nav_date":"2025-11-07","nav":12.2839,"day_change_pct":0.0244},{"nav_date":"2025-11-06","nav":12.2809,"day_change_pct":0.0326},{"nav_date":"2025-11-04","nav":12.2769,"day_change_pct":0.0138},{"nav_date":"2025-11-03","nav":12.2752,"day_change_pct":0.0554},{"nav_date":"2025-10-31","nav":12.2684,"day_change_pct":0.0122},{"nav_date":"2025-10-30","nav":12.2669,"day_change_pct":0.0016},{"nav_date":"2025-10-29","nav":12.2667,"day_change_pct":0.0139},{"nav_date":"2025-10-28","nav":12.265,"day_change_pct":0.0188},{"nav_date":"2025-10-27","nav":12.2627,"day_change_pct":0.0457},{"nav_date":"2025-10-24","nav":12.2571,"day_change_pct":0.0114},{"nav_date":"2025-10-23","nav":12.2557,"day_change_pct":0.04},{"nav_date":"2025-10-20","nav":12.2508,"day_change_pct":0.0441},{"nav_date":"2025-10-17","nav":12.2454,"day_change_pct":0.0188},{"nav_date":"2025-10-16","nav":12.2431,"day_change_pct":0.0123},{"nav_date":"2025-10-15","nav":12.2416,"day_change_pct":0.0172},{"nav_date":"2025-10-14","nav":12.2395,"day_change_pct":0.0147},{"nav_date":"2025-10-13","nav":12.2377,"day_change_pct":0.0531},{"nav_date":"2025-10-10","nav":12.2312,"day_change_pct":0.0025},{"nav_date":"2025-10-09","nav":12.2309,"day_change_pct":0.0082},{"nav_date":"2025-10-08","nav":12.2299,"day_change_pct":0.0221},{"nav_date":"2025-10-07","nav":12.2272,"day_change_pct":0.0188},{"nav_date":"2025-10-06","nav":12.2249,"day_change_pct":0.1179},{"nav_date":"2025-10-03","nav":12.2105,"day_change_pct":0.0377},{"nav_date":"2025-10-01","nav":12.2059,"day_change_pct":0.0082},{"nav_date":"2025-09-30","nav":12.2049,"day_change_pct":0.0213},{"nav_date":"2025-09-29","nav":12.2023,"day_change_pct":0.05},{"nav_date":"2025-09-26","nav":12.1962,"day_change_pct":0.0172},{"nav_date":"2025-09-25","nav":12.1941,"day_change_pct":0.018},{"nav_date":"2025-09-24","nav":12.1919,"day_change_pct":0.0222},{"nav_date":"2025-09-23","nav":12.1892,"day_change_pct":-0.0451},{"nav_date":"2025-09-22","nav":12.1947,"day_change_pct":0.0533},{"nav_date":"2025-09-19","nav":12.1882,"day_change_pct":0.0172},{"nav_date":"2025-09-18","nav":12.1861,"day_change_pct":0.0181},{"nav_date":"2025-09-17","nav":12.1839,"day_change_pct":0.0172},{"nav_date":"2025-09-16","nav":12.1818,"day_change_pct":0.0164},{"nav_date":"2025-09-15","nav":12.1798,"day_change_pct":0.046},{"nav_date":"2025-09-12","nav":12.1742,"day_change_pct":0.0181},{"nav_date":"2025-09-11","nav":12.172,"day_change_pct":0.0148},{"nav_date":"2025-09-10","nav":12.1702,"day_change_pct":0.0173},{"nav_date":"2025-09-09","nav":12.1681,"day_change_pct":0.0559},{"nav_date":"2025-09-05","nav":12.1613,"day_change_pct":0.0156},{"nav_date":"2025-09-04","nav":12.1594,"day_change_pct":0.0082},{"nav_date":"2025-09-03","nav":12.1584,"day_change_pct":0.0148},{"nav_date":"2025-09-02","nav":12.1566,"day_change_pct":0.009},{"nav_date":"2025-09-01","nav":12.1555,"day_change_pct":0.0313},{"nav_date":"2025-08-29","nav":12.1517,"day_change_pct":0.0099},{"nav_date":"2025-08-28","nav":12.1505,"day_change_pct":0.0346},{"nav_date":"2025-08-26","nav":12.1463,"day_change_pct":0.0058},{"nav_date":"2025-08-25","nav":12.1456,"day_change_pct":0.0527},{"nav_date":"2025-08-22","nav":12.1392,"day_change_pct":0.0157},{"nav_date":"2025-08-21","nav":12.1373,"day_change_pct":0.0},{"nav_date":"2025-08-20","nav":12.1373,"day_change_pct":0.0437},{"nav_date":"2025-08-19","nav":12.132,"day_change_pct":-0.0041},{"nav_date":"2025-08-18","nav":12.1325,"day_change_pct":0.052},{"nav_date":"2025-08-14","nav":12.1262,"day_change_pct":0.0157},{"nav_date":"2025-08-13","nav":12.1243,"day_change_pct":0.0124},{"nav_date":"2025-08-12","nav":12.1228,"day_change_pct":0.0107},{"nav_date":"2025-08-11","nav":12.1215,"day_change_pct":0.0223},{"nav_date":"2025-08-08","nav":12.1188,"day_change_pct":0.0099},{"nav_date":"2025-08-07","nav":12.1176,"day_change_pct":0.0149},{"nav_date":"2025-08-06","nav":12.1158,"day_change_pct":-0.0157},{"nav_date":"2025-08-05","nav":12.1177,"day_change_pct":0.019},{"nav_date":"2025-08-04","nav":12.1154,"day_change_pct":0.0545},{"nav_date":"2025-08-01","nav":12.1088,"day_change_pct":0.0215},{"nav_date":"2025-07-31","nav":12.1062,"day_change_pct":0.0182},{"nav_date":"2025-07-30","nav":12.104,"day_change_pct":-0.0074},{"nav_date":"2025-07-29","nav":12.1049,"day_change_pct":0.0157},{"nav_date":"2025-07-28","nav":12.103,"day_change_pct":0.0413},{"nav_date":"2025-07-25","nav":12.098,"day_change_pct":0.0066},{"nav_date":"2025-07-24","nav":12.0972,"day_change_pct":0.0223},{"nav_date":"2025-07-23","nav":12.0945,"day_change_pct":0.0132},{"nav_date":"2025-07-22","nav":12.0929,"day_change_pct":0.0182},{"nav_date":"2025-07-21","nav":12.0907,"day_change_pct":0.048},{"nav_date":"2025-07-18","nav":12.0849,"day_change_pct":0.0207},{"nav_date":"2025-07-17","nav":12.0824,"day_change_pct":0.0166},{"nav_date":"2025-07-16","nav":12.0804,"day_change_pct":0.0348},{"nav_date":"2025-07-15","nav":12.0762,"day_change_pct":0.0116},{"nav_date":"2025-07-14","nav":12.0748,"day_change_pct":0.0563},{"nav_date":"2025-07-11","nav":12.068,"day_change_pct":0.0017},{"nav_date":"2025-07-10","nav":12.0678,"day_change_pct":0.0257},{"nav_date":"2025-07-09","nav":12.0647,"day_change_pct":-0.0008},{"nav_date":"2025-07-08","nav":12.0648,"day_change_pct":0.0091},{"nav_date":"2025-07-07","nav":12.0637,"day_change_pct":0.0547},{"nav_date":"2025-07-04","nav":12.0571,"day_change_pct":0.01},{"nav_date":"2025-07-03","nav":12.0559,"day_change_pct":0.0191},{"nav_date":"2025-07-02","nav":12.0536,"day_change_pct":0.0133},{"nav_date":"2025-07-01","nav":12.052,"day_change_pct":0.0332},{"nav_date":"2025-06-30","nav":12.048,"day_change_pct":0.0565},{"nav_date":"2025-06-27","nav":12.0412,"day_change_pct":0.0141},{"nav_date":"2025-06-26","nav":12.0395,"day_change_pct":0.0191},{"nav_date":"2025-06-25","nav":12.0372,"day_change_pct":-0.0415},{"nav_date":"2025-06-24","nav":12.0422,"day_change_pct":0.0208},{"nav_date":"2025-06-23","nav":12.0397,"day_change_pct":0.0449},{"nav_date":"2025-06-20","nav":12.0343,"day_change_pct":0.0066},{"nav_date":"2025-06-19","nav":12.0335,"day_change_pct":0.0341},{"nav_date":"2025-06-18","nav":12.0294,"day_change_pct":0.0166},{"nav_date":"2025-06-17","nav":12.0274,"day_change_pct":0.0241},{"nav_date":"2025-06-16","nav":12.0245,"day_change_pct":0.0416},{"nav_date":"2025-06-13","nav":12.0195,"day_change_pct":-0.0108},{"nav_date":"2025-06-12","nav":12.0208,"day_change_pct":0.0216},{"nav_date":"2025-06-11","nav":12.0182,"day_change_pct":-0.0067},{"nav_date":"2025-06-10","nav":12.019,"day_change_pct":-0.0125},{"nav_date":"2025-06-09","nav":12.0205,"day_change_pct":0.0225},{"nav_date":"2025-06-06","nav":12.0178,"day_change_pct":0.1458},{"nav_date":"2025-06-05","nav":12.0003,"day_change_pct":0.0567},{"nav_date":"2025-06-04","nav":11.9935,"day_change_pct":0.0117},{"nav_date":"2025-06-03","nav":11.9921,"day_change_pct":0.0209},{"nav_date":"2025-06-02","nav":11.9896,"day_change_pct":0.0451},{"nav_date":"2025-05-30","nav":11.9842,"day_change_pct":-0.0209},{"nav_date":"2025-05-29","nav":11.9867,"day_change_pct":0.0167},{"nav_date":"2025-05-28","nav":11.9847,"day_change_pct":0.0877},{"nav_date":"2025-05-27","nav":11.9742,"day_change_pct":0.0359},{"nav_date":"2025-05-26","nav":11.9699,"day_change_pct":0.0468},{"nav_date":"2025-05-23","nav":11.9643,"day_change_pct":0.0259},{"nav_date":"2025-05-22","nav":11.9612,"day_change_pct":0.0385},{"nav_date":"2025-05-21","nav":11.9566,"day_change_pct":0.0644},{"nav_date":"2025-05-20","nav":11.9489,"day_change_pct":0.0075},{"nav_date":"2025-05-19","nav":11.948,"day_change_pct":0.0268},{"nav_date":"2025-05-16","nav":11.9448,"day_change_pct":0.0595},{"nav_date":"2025-05-15","nav":11.9377,"day_change_pct":0.0209},{"nav_date":"2025-05-14","nav":11.9352,"day_change_pct":0.0595},{"nav_date":"2025-05-13","nav":11.9281,"day_change_pct":0.0822},{"nav_date":"2025-05-09","nav":11.9183,"day_change_pct":-0.0428},{"nav_date":"2025-05-08","nav":11.9234,"day_change_pct":0.0143},{"nav_date":"2025-05-07","nav":11.9217,"day_change_pct":0.0562},{"nav_date":"2025-05-06","nav":11.915,"day_change_pct":0.0235},{"nav_date":"2025-05-05","nav":11.9122,"day_change_pct":0.0496},{"nav_date":"2025-05-02","nav":11.9063,"day_change_pct":0.0462},{"nav_date":"2025-04-30","nav":11.9008,"day_change_pct":0.0277},{"nav_date":"2025-04-29","nav":11.8975,"day_change_pct":0.0277},{"nav_date":"2025-04-28","nav":11.8942,"day_change_pct":0.0463},{"nav_date":"2025-04-25","nav":11.8887,"day_change_pct":0.016},{"nav_date":"2025-04-24","nav":11.8868,"day_change_pct":0.016},{"nav_date":"2025-04-23","nav":11.8849,"day_change_pct":0.0379},{"nav_date":"2025-04-22","nav":11.8804,"day_change_pct":0.0404},{"nav_date":"2025-04-21","nav":11.8756,"day_change_pct":0.0952},{"nav_date":"2025-04-17","nav":11.8643,"day_change_pct":0.0236},{"nav_date":"2025-04-16","nav":11.8615,"day_change_pct":0.0422},{"nav_date":"2025-04-15","nav":11.8565,"day_change_pct":0.0641},{"nav_date":"2025-04-11","nav":11.8489,"day_change_pct":0.0912},{"nav_date":"2025-04-09","nav":11.8381,"day_change_pct":0.1082},{"nav_date":"2025-04-08","nav":11.8253,"day_change_pct":0.0305},{"nav_date":"2025-04-07","nav":11.8217,"day_change_pct":0.0474},{"nav_date":"2025-04-04","nav":11.8161,"day_change_pct":0.0474},{"nav_date":"2025-04-03","nav":11.8105,"day_change_pct":0.1068},{"nav_date":"2025-04-02","nav":11.7979,"day_change_pct":0.1545},{"nav_date":"2025-03-31","nav":11.7797,"day_change_pct":0.0348}],"total":804,"page":1,"page_size":250}