{"fund_details":{"scheme_code":151173,"scheme_name":"Kotak FMP Series 300 - Regular Plan - IDCW Payout","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1KW5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-15","nav":12.5391,"day_change_pct":0.0255},{"nav_date":"2026-04-13","nav":12.5359,"day_change_pct":0.0519},{"nav_date":"2026-04-10","nav":12.5294,"day_change_pct":0.0263},{"nav_date":"2026-04-09","nav":12.5261,"day_change_pct":0.012},{"nav_date":"2026-04-08","nav":12.5246,"day_change_pct":0.016},{"nav_date":"2026-04-07","nav":12.5226,"day_change_pct":0.016},{"nav_date":"2026-04-06","nav":12.5206,"day_change_pct":0.0639},{"nav_date":"2026-04-02","nav":12.5126,"day_change_pct":0.0448},{"nav_date":"2026-03-31","nav":12.507,"day_change_pct":0.016},{"nav_date":"2026-03-30","nav":12.505,"day_change_pct":0.0336},{"nav_date":"2026-03-27","nav":12.5008,"day_change_pct":0.0312},{"nav_date":"2026-03-25","nav":12.4969,"day_change_pct":0.0152},{"nav_date":"2026-03-24","nav":12.495,"day_change_pct":0.0096},{"nav_date":"2026-03-23","nav":12.4938,"day_change_pct":0.0376},{"nav_date":"2026-03-20","nav":12.4891,"day_change_pct":0.028},{"nav_date":"2026-03-18","nav":12.4856,"day_change_pct":0.0112},{"nav_date":"2026-03-17","nav":12.4842,"day_change_pct":0.0176},{"nav_date":"2026-03-16","nav":12.482,"day_change_pct":0.0329},{"nav_date":"2026-03-13","nav":12.4779,"day_change_pct":0.0176},{"nav_date":"2026-03-12","nav":12.4757,"day_change_pct":0.0144},{"nav_date":"2026-03-11","nav":12.4739,"day_change_pct":0.0144},{"nav_date":"2026-03-10","nav":12.4721,"day_change_pct":0.0233},{"nav_date":"2026-03-09","nav":12.4692,"day_change_pct":0.0361},{"nav_date":"2026-03-06","nav":12.4647,"day_change_pct":0.0152},{"nav_date":"2026-03-05","nav":12.4628,"day_change_pct":0.0152},{"nav_date":"2026-03-04","nav":12.4609,"day_change_pct":0.0265},{"nav_date":"2026-03-02","nav":12.4576,"day_change_pct":0.0257},{"nav_date":"2026-02-27","nav":12.4544,"day_change_pct":0.0096},{"nav_date":"2026-02-26","nav":12.4532,"day_change_pct":0.0145},{"nav_date":"2026-02-25","nav":12.4514,"day_change_pct":0.0185},{"nav_date":"2026-02-24","nav":12.4491,"day_change_pct":0.0096},{"nav_date":"2026-02-23","nav":12.4479,"day_change_pct":0.0498},{"nav_date":"2026-02-20","nav":12.4417,"day_change_pct":0.0289},{"nav_date":"2026-02-18","nav":12.4381,"day_change_pct":0.004},{"nav_date":"2026-02-17","nav":12.4376,"day_change_pct":0.0185},{"nav_date":"2026-02-16","nav":12.4353,"day_change_pct":0.0539},{"nav_date":"2026-02-13","nav":12.4286,"day_change_pct":0.0225},{"nav_date":"2026-02-12","nav":12.4258,"day_change_pct":0.0145},{"nav_date":"2026-02-11","nav":12.424,"day_change_pct":0.0121},{"nav_date":"2026-02-10","nav":12.4225,"day_change_pct":0.0129},{"nav_date":"2026-02-09","nav":12.4209,"day_change_pct":0.0499},{"nav_date":"2026-02-06","nav":12.4147,"day_change_pct":0.0153},{"nav_date":"2026-02-05","nav":12.4128,"day_change_pct":0.0121},{"nav_date":"2026-02-04","nav":12.4113,"day_change_pct":0.0339},{"nav_date":"2026-02-03","nav":12.4071,"day_change_pct":0.0145},{"nav_date":"2026-02-02","nav":12.4053,"day_change_pct":0.0306},{"nav_date":"2026-01-30","nav":12.4015,"day_change_pct":0.021},{"nav_date":"2026-01-29","nav":12.3989,"day_change_pct":0.0202},{"nav_date":"2026-01-28","nav":12.3964,"day_change_pct":0.0137},{"nav_date":"2026-01-27","nav":12.3947,"day_change_pct":0.0581},{"nav_date":"2026-01-23","nav":12.3875,"day_change_pct":0.017},{"nav_date":"2026-01-22","nav":12.3854,"day_change_pct":0.0267},{"nav_date":"2026-01-21","nav":12.3821,"day_change_pct":0.0057},{"nav_date":"2026-01-20","nav":12.3814,"day_change_pct":0.0105},{"nav_date":"2026-01-19","nav":12.3801,"day_change_pct":0.0347},{"nav_date":"2026-01-16","nav":12.3758,"day_change_pct":-0.0218},{"nav_date":"2026-01-14","nav":12.3785,"day_change_pct":0.0097},{"nav_date":"2026-01-13","nav":12.3773,"day_change_pct":0.0113},{"nav_date":"2026-01-12","nav":12.3759,"day_change_pct":0.0485},{"nav_date":"2026-01-09","nav":12.3699,"day_change_pct":0.0137},{"nav_date":"2026-01-08","nav":12.3682,"day_change_pct":0.0178},{"nav_date":"2026-01-07","nav":12.366,"day_change_pct":0.0291},{"nav_date":"2026-01-06","nav":12.3624,"day_change_pct":0.0065},{"nav_date":"2026-01-05","nav":12.3616,"day_change_pct":0.0405},{"nav_date":"2026-01-02","nav":12.3566,"day_change_pct":0.0194},{"nav_date":"2026-01-01","nav":12.3542,"day_change_pct":0.0162},{"nav_date":"2025-12-31","nav":12.3522,"day_change_pct":0.0138},{"nav_date":"2025-12-30","nav":12.3505,"day_change_pct":0.0032},{"nav_date":"2025-12-29","nav":12.3501,"day_change_pct":0.0478},{"nav_date":"2025-12-26","nav":12.3442,"day_change_pct":0.0284},{"nav_date":"2025-12-24","nav":12.3407,"day_change_pct":0.0186},{"nav_date":"2025-12-23","nav":12.3384,"day_change_pct":0.0251},{"nav_date":"2025-12-22","nav":12.3353,"day_change_pct":0.0365},{"nav_date":"2025-12-19","nav":12.3308,"day_change_pct":0.0138},{"nav_date":"2025-12-18","nav":12.3291,"day_change_pct":0.017},{"nav_date":"2025-12-17","nav":12.327,"day_change_pct":0.0154},{"nav_date":"2025-12-16","nav":12.3251,"day_change_pct":0.0162},{"nav_date":"2025-12-15","nav":12.3231,"day_change_pct":0.0333},{"nav_date":"2025-12-12","nav":12.319,"day_change_pct":0.0219},{"nav_date":"2025-12-11","nav":12.3163,"day_change_pct":0.0162},{"nav_date":"2025-12-10","nav":12.3143,"day_change_pct":0.0049},{"nav_date":"2025-12-09","nav":12.3137,"day_change_pct":0.0187},{"nav_date":"2025-12-08","nav":12.3114,"day_change_pct":0.0951},{"nav_date":"2025-12-05","nav":12.2997,"day_change_pct":0.0333},{"nav_date":"2025-12-04","nav":12.2956,"day_change_pct":0.0098},{"nav_date":"2025-12-03","nav":12.2944,"day_change_pct":0.0212},{"nav_date":"2025-12-02","nav":12.2918,"day_change_pct":0.0081},{"nav_date":"2025-12-01","nav":12.2908,"day_change_pct":0.0293},{"nav_date":"2025-11-28","nav":12.2872,"day_change_pct":0.0244},{"nav_date":"2025-11-27","nav":12.2842,"day_change_pct":-0.0187},{"nav_date":"2025-11-26","nav":12.2865,"day_change_pct":0.0195},{"nav_date":"2025-11-25","nav":12.2841,"day_change_pct":0.022},{"nav_date":"2025-11-24","nav":12.2814,"day_change_pct":0.0399},{"nav_date":"2025-11-21","nav":12.2765,"day_change_pct":0.0163},{"nav_date":"2025-11-20","nav":12.2745,"day_change_pct":0.013},{"nav_date":"2025-11-19","nav":12.2729,"day_change_pct":0.0245},{"nav_date":"2025-11-18","nav":12.2699,"day_change_pct":0.0016},{"nav_date":"2025-11-17","nav":12.2697,"day_change_pct":0.0497},{"nav_date":"2025-11-14","nav":12.2636,"day_change_pct":0.0139},{"nav_date":"2025-11-13","nav":12.2619,"day_change_pct":0.0196},{"nav_date":"2025-11-12","nav":12.2595,"day_change_pct":0.0433},{"nav_date":"2025-11-11","nav":12.2542,"day_change_pct":0.0122},{"nav_date":"2025-11-10","nav":12.2527,"day_change_pct":0.0343},{"nav_date":"2025-11-07","nav":12.2485,"day_change_pct":0.0245},{"nav_date":"2025-11-06","nav":12.2455,"day_change_pct":0.031},{"nav_date":"2025-11-04","nav":12.2417,"day_change_pct":0.0139},{"nav_date":"2025-11-03","nav":12.24,"day_change_pct":0.0548},{"nav_date":"2025-10-31","nav":12.2333,"day_change_pct":0.0114},{"nav_date":"2025-10-30","nav":12.2319,"day_change_pct":0.0016},{"nav_date":"2025-10-29","nav":12.2317,"day_change_pct":0.0139},{"nav_date":"2025-10-28","nav":12.23,"day_change_pct":0.0188},{"nav_date":"2025-10-27","nav":12.2277,"day_change_pct":0.0442},{"nav_date":"2025-10-24","nav":12.2223,"day_change_pct":0.0106},{"nav_date":"2025-10-23","nav":12.221,"day_change_pct":0.0401},{"nav_date":"2025-10-20","nav":12.2161,"day_change_pct":0.0426},{"nav_date":"2025-10-17","nav":12.2109,"day_change_pct":0.0188},{"nav_date":"2025-10-16","nav":12.2086,"day_change_pct":0.0123},{"nav_date":"2025-10-15","nav":12.2071,"day_change_pct":0.0164},{"nav_date":"2025-10-14","nav":12.2051,"day_change_pct":0.0148},{"nav_date":"2025-10-13","nav":12.2033,"day_change_pct":0.0517},{"nav_date":"2025-10-10","nav":12.197,"day_change_pct":0.0033},{"nav_date":"2025-10-09","nav":12.1966,"day_change_pct":0.0074},{"nav_date":"2025-10-08","nav":12.1957,"day_change_pct":0.0213},{"nav_date":"2025-10-07","nav":12.1931,"day_change_pct":0.0189},{"nav_date":"2025-10-06","nav":12.1908,"day_change_pct":0.1174},{"nav_date":"2025-10-03","nav":12.1765,"day_change_pct":0.037},{"nav_date":"2025-10-01","nav":12.172,"day_change_pct":0.0074},{"nav_date":"2025-09-30","nav":12.1711,"day_change_pct":0.0222},{"nav_date":"2025-09-29","nav":12.1684,"day_change_pct":0.0485},{"nav_date":"2025-09-26","nav":12.1625,"day_change_pct":0.0173},{"nav_date":"2025-09-25","nav":12.1604,"day_change_pct":0.0181},{"nav_date":"2025-09-24","nav":12.1582,"day_change_pct":0.0214},{"nav_date":"2025-09-23","nav":12.1556,"day_change_pct":-0.0452},{"nav_date":"2025-09-22","nav":12.1611,"day_change_pct":0.0527},{"nav_date":"2025-09-19","nav":12.1547,"day_change_pct":0.0165},{"nav_date":"2025-09-18","nav":12.1527,"day_change_pct":0.0181},{"nav_date":"2025-09-17","nav":12.1505,"day_change_pct":0.0165},{"nav_date":"2025-09-16","nav":12.1485,"day_change_pct":0.0165},{"nav_date":"2025-09-15","nav":12.1465,"day_change_pct":0.0453},{"nav_date":"2025-09-12","nav":12.141,"day_change_pct":0.0173},{"nav_date":"2025-09-11","nav":12.1389,"day_change_pct":0.0148},{"nav_date":"2025-09-10","nav":12.1371,"day_change_pct":0.0165},{"nav_date":"2025-09-09","nav":12.1351,"day_change_pct":0.0552},{"nav_date":"2025-09-05","nav":12.1284,"day_change_pct":0.0148},{"nav_date":"2025-09-04","nav":12.1266,"day_change_pct":0.0082},{"nav_date":"2025-09-03","nav":12.1256,"day_change_pct":0.0148},{"nav_date":"2025-09-02","nav":12.1238,"day_change_pct":0.0091},{"nav_date":"2025-09-01","nav":12.1227,"day_change_pct":0.0305},{"nav_date":"2025-08-29","nav":12.119,"day_change_pct":0.0091},{"nav_date":"2025-08-28","nav":12.1179,"day_change_pct":0.0338},{"nav_date":"2025-08-26","nav":12.1138,"day_change_pct":0.0058},{"nav_date":"2025-08-25","nav":12.1131,"day_change_pct":0.052},{"nav_date":"2025-08-22","nav":12.1068,"day_change_pct":0.0149},{"nav_date":"2025-08-21","nav":12.105,"day_change_pct":0.0},{"nav_date":"2025-08-20","nav":12.105,"day_change_pct":0.0438},{"nav_date":"2025-08-19","nav":12.0997,"day_change_pct":-0.0041},{"nav_date":"2025-08-18","nav":12.1002,"day_change_pct":0.0504},{"nav_date":"2025-08-14","nav":12.0941,"day_change_pct":0.0149},{"nav_date":"2025-08-13","nav":12.0923,"day_change_pct":0.0124},{"nav_date":"2025-08-12","nav":12.0908,"day_change_pct":0.0099},{"nav_date":"2025-08-11","nav":12.0896,"day_change_pct":0.0223},{"nav_date":"2025-08-08","nav":12.0869,"day_change_pct":0.0091},{"nav_date":"2025-08-07","nav":12.0858,"day_change_pct":0.0149},{"nav_date":"2025-08-06","nav":12.084,"day_change_pct":-0.0157},{"nav_date":"2025-08-05","nav":12.0859,"day_change_pct":0.019},{"nav_date":"2025-08-04","nav":12.0836,"day_change_pct":0.053},{"nav_date":"2025-08-01","nav":12.0772,"day_change_pct":0.0207},{"nav_date":"2025-07-31","nav":12.0747,"day_change_pct":0.0182},{"nav_date":"2025-07-30","nav":12.0725,"day_change_pct":-0.0075},{"nav_date":"2025-07-29","nav":12.0734,"day_change_pct":0.0149},{"nav_date":"2025-07-28","nav":12.0716,"day_change_pct":0.0414},{"nav_date":"2025-07-25","nav":12.0666,"day_change_pct":0.0066},{"nav_date":"2025-07-24","nav":12.0658,"day_change_pct":0.0216},{"nav_date":"2025-07-23","nav":12.0632,"day_change_pct":0.0133},{"nav_date":"2025-07-22","nav":12.0616,"day_change_pct":0.0182},{"nav_date":"2025-07-21","nav":12.0594,"day_change_pct":0.0465},{"nav_date":"2025-07-18","nav":12.0538,"day_change_pct":0.0207},{"nav_date":"2025-07-17","nav":12.0513,"day_change_pct":0.0166},{"nav_date":"2025-07-16","nav":12.0493,"day_change_pct":0.034},{"nav_date":"2025-07-15","nav":12.0452,"day_change_pct":0.0108},{"nav_date":"2025-07-14","nav":12.0439,"day_change_pct":0.0557},{"nav_date":"2025-07-11","nav":12.0372,"day_change_pct":0.0017},{"nav_date":"2025-07-10","nav":12.037,"day_change_pct":0.0258},{"nav_date":"2025-07-09","nav":12.0339,"day_change_pct":-0.0017},{"nav_date":"2025-07-08","nav":12.0341,"day_change_pct":0.0091},{"nav_date":"2025-07-07","nav":12.033,"day_change_pct":0.0532},{"nav_date":"2025-07-04","nav":12.0266,"day_change_pct":0.0108},{"nav_date":"2025-07-03","nav":12.0253,"day_change_pct":0.0183},{"nav_date":"2025-07-02","nav":12.0231,"day_change_pct":0.0125},{"nav_date":"2025-07-01","nav":12.0216,"day_change_pct":0.0333},{"nav_date":"2025-06-30","nav":12.0176,"day_change_pct":0.0558},{"nav_date":"2025-06-27","nav":12.0109,"day_change_pct":0.0133},{"nav_date":"2025-06-26","nav":12.0093,"day_change_pct":0.02},{"nav_date":"2025-06-25","nav":12.0069,"day_change_pct":-0.0425},{"nav_date":"2025-06-24","nav":12.012,"day_change_pct":0.0208},{"nav_date":"2025-06-23","nav":12.0095,"day_change_pct":0.0442},{"nav_date":"2025-06-20","nav":12.0042,"day_change_pct":0.0058},{"nav_date":"2025-06-19","nav":12.0035,"day_change_pct":0.0342},{"nav_date":"2025-06-18","nav":11.9994,"day_change_pct":0.0158},{"nav_date":"2025-06-17","nav":11.9975,"day_change_pct":0.0242},{"nav_date":"2025-06-16","nav":11.9946,"day_change_pct":0.0409},{"nav_date":"2025-06-13","nav":11.9897,"day_change_pct":-0.0108},{"nav_date":"2025-06-12","nav":11.991,"day_change_pct":0.0209},{"nav_date":"2025-06-11","nav":11.9885,"day_change_pct":-0.0067},{"nav_date":"2025-06-10","nav":11.9893,"day_change_pct":-0.0125},{"nav_date":"2025-06-09","nav":11.9908,"day_change_pct":0.0217},{"nav_date":"2025-06-06","nav":11.9882,"day_change_pct":0.1454},{"nav_date":"2025-06-05","nav":11.9708,"day_change_pct":0.056},{"nav_date":"2025-06-04","nav":11.9641,"day_change_pct":0.0117},{"nav_date":"2025-06-03","nav":11.9627,"day_change_pct":0.0201},{"nav_date":"2025-06-02","nav":11.9603,"day_change_pct":0.0443},{"nav_date":"2025-05-30","nav":11.955,"day_change_pct":-0.0209},{"nav_date":"2025-05-29","nav":11.9575,"day_change_pct":0.0159},{"nav_date":"2025-05-28","nav":11.9556,"day_change_pct":0.0879},{"nav_date":"2025-05-27","nav":11.9451,"day_change_pct":0.0352},{"nav_date":"2025-05-26","nav":11.9409,"day_change_pct":0.0461},{"nav_date":"2025-05-23","nav":11.9354,"day_change_pct":0.026},{"nav_date":"2025-05-22","nav":11.9323,"day_change_pct":0.0386},{"nav_date":"2025-05-21","nav":11.9277,"day_change_pct":0.0638},{"nav_date":"2025-05-20","nav":11.9201,"day_change_pct":0.0067},{"nav_date":"2025-05-19","nav":11.9193,"day_change_pct":0.0269},{"nav_date":"2025-05-16","nav":11.9161,"day_change_pct":0.0588},{"nav_date":"2025-05-15","nav":11.9091,"day_change_pct":0.021},{"nav_date":"2025-05-14","nav":11.9066,"day_change_pct":0.0588},{"nav_date":"2025-05-13","nav":11.8996,"day_change_pct":0.0816},{"nav_date":"2025-05-09","nav":11.8899,"day_change_pct":-0.0437},{"nav_date":"2025-05-08","nav":11.8951,"day_change_pct":0.0143},{"nav_date":"2025-05-07","nav":11.8934,"day_change_pct":0.0564},{"nav_date":"2025-05-06","nav":11.8867,"day_change_pct":0.0227},{"nav_date":"2025-05-05","nav":11.884,"day_change_pct":0.0488},{"nav_date":"2025-05-02","nav":11.8782,"day_change_pct":0.0463},{"nav_date":"2025-04-30","nav":11.8727,"day_change_pct":0.027},{"nav_date":"2025-04-29","nav":11.8695,"day_change_pct":0.027},{"nav_date":"2025-04-28","nav":11.8663,"day_change_pct":0.0464},{"nav_date":"2025-04-25","nav":11.8608,"day_change_pct":0.0152},{"nav_date":"2025-04-24","nav":11.859,"day_change_pct":0.0152},{"nav_date":"2025-04-23","nav":11.8572,"day_change_pct":0.038},{"nav_date":"2025-04-22","nav":11.8527,"day_change_pct":0.0405},{"nav_date":"2025-04-21","nav":11.8479,"day_change_pct":0.0946},{"nav_date":"2025-04-17","nav":11.8367,"day_change_pct":0.0228},{"nav_date":"2025-04-16","nav":11.834,"day_change_pct":0.0423},{"nav_date":"2025-04-15","nav":11.829,"day_change_pct":0.0626},{"nav_date":"2025-04-11","nav":11.8216,"day_change_pct":0.0906},{"nav_date":"2025-04-09","nav":11.8109,"day_change_pct":0.1076},{"nav_date":"2025-04-08","nav":11.7982,"day_change_pct":0.0305},{"nav_date":"2025-04-07","nav":11.7946,"day_change_pct":0.0467},{"nav_date":"2025-04-04","nav":11.7891,"day_change_pct":0.0467},{"nav_date":"2025-04-03","nav":11.7836,"day_change_pct":0.107},{"nav_date":"2025-04-02","nav":11.771,"day_change_pct":0.154},{"nav_date":"2025-03-31","nav":11.7529,"day_change_pct":0.034}],"total":804,"page":1,"page_size":250}