{"fund_details":{"scheme_code":151172,"scheme_name":"Kotak FMP Series 300 - Regular Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1KV7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-15","nav":12.5386,"day_change_pct":0.0247},{"nav_date":"2026-04-13","nav":12.5355,"day_change_pct":0.0519},{"nav_date":"2026-04-10","nav":12.529,"day_change_pct":0.0263},{"nav_date":"2026-04-09","nav":12.5257,"day_change_pct":0.012},{"nav_date":"2026-04-08","nav":12.5242,"day_change_pct":0.016},{"nav_date":"2026-04-07","nav":12.5222,"day_change_pct":0.016},{"nav_date":"2026-04-06","nav":12.5202,"day_change_pct":0.0639},{"nav_date":"2026-04-02","nav":12.5122,"day_change_pct":0.0448},{"nav_date":"2026-03-31","nav":12.5066,"day_change_pct":0.016},{"nav_date":"2026-03-30","nav":12.5046,"day_change_pct":0.0336},{"nav_date":"2026-03-27","nav":12.5004,"day_change_pct":0.032},{"nav_date":"2026-03-25","nav":12.4964,"day_change_pct":0.0144},{"nav_date":"2026-03-24","nav":12.4946,"day_change_pct":0.0096},{"nav_date":"2026-03-23","nav":12.4934,"day_change_pct":0.0384},{"nav_date":"2026-03-20","nav":12.4886,"day_change_pct":0.028},{"nav_date":"2026-03-18","nav":12.4851,"day_change_pct":0.0104},{"nav_date":"2026-03-17","nav":12.4838,"day_change_pct":0.0176},{"nav_date":"2026-03-16","nav":12.4816,"day_change_pct":0.0337},{"nav_date":"2026-03-13","nav":12.4774,"day_change_pct":0.0176},{"nav_date":"2026-03-12","nav":12.4752,"day_change_pct":0.0136},{"nav_date":"2026-03-11","nav":12.4735,"day_change_pct":0.0152},{"nav_date":"2026-03-10","nav":12.4716,"day_change_pct":0.0225},{"nav_date":"2026-03-09","nav":12.4688,"day_change_pct":0.0361},{"nav_date":"2026-03-06","nav":12.4643,"day_change_pct":0.0152},{"nav_date":"2026-03-05","nav":12.4624,"day_change_pct":0.0152},{"nav_date":"2026-03-04","nav":12.4605,"day_change_pct":0.0265},{"nav_date":"2026-03-02","nav":12.4572,"day_change_pct":0.0265},{"nav_date":"2026-02-27","nav":12.4539,"day_change_pct":0.0088},{"nav_date":"2026-02-26","nav":12.4528,"day_change_pct":0.0145},{"nav_date":"2026-02-25","nav":12.451,"day_change_pct":0.0193},{"nav_date":"2026-02-24","nav":12.4486,"day_change_pct":0.0088},{"nav_date":"2026-02-23","nav":12.4475,"day_change_pct":0.0498},{"nav_date":"2026-02-20","nav":12.4413,"day_change_pct":0.0289},{"nav_date":"2026-02-18","nav":12.4377,"day_change_pct":0.004},{"nav_date":"2026-02-17","nav":12.4372,"day_change_pct":0.0185},{"nav_date":"2026-02-16","nav":12.4349,"day_change_pct":0.0539},{"nav_date":"2026-02-13","nav":12.4282,"day_change_pct":0.0233},{"nav_date":"2026-02-12","nav":12.4253,"day_change_pct":0.0137},{"nav_date":"2026-02-11","nav":12.4236,"day_change_pct":0.0121},{"nav_date":"2026-02-10","nav":12.4221,"day_change_pct":0.0137},{"nav_date":"2026-02-09","nav":12.4204,"day_change_pct":0.0491},{"nav_date":"2026-02-06","nav":12.4143,"day_change_pct":0.0153},{"nav_date":"2026-02-05","nav":12.4124,"day_change_pct":0.0121},{"nav_date":"2026-02-04","nav":12.4109,"day_change_pct":0.0347},{"nav_date":"2026-02-03","nav":12.4066,"day_change_pct":0.0137},{"nav_date":"2026-02-02","nav":12.4049,"day_change_pct":0.0306},{"nav_date":"2026-01-30","nav":12.4011,"day_change_pct":0.021},{"nav_date":"2026-01-29","nav":12.3985,"day_change_pct":0.021},{"nav_date":"2026-01-28","nav":12.3959,"day_change_pct":0.0129},{"nav_date":"2026-01-27","nav":12.3943,"day_change_pct":0.0581},{"nav_date":"2026-01-23","nav":12.3871,"day_change_pct":0.017},{"nav_date":"2026-01-22","nav":12.385,"day_change_pct":0.0267},{"nav_date":"2026-01-21","nav":12.3817,"day_change_pct":0.0065},{"nav_date":"2026-01-20","nav":12.3809,"day_change_pct":0.0097},{"nav_date":"2026-01-19","nav":12.3797,"day_change_pct":0.0347},{"nav_date":"2026-01-16","nav":12.3754,"day_change_pct":-0.0218},{"nav_date":"2026-01-14","nav":12.3781,"day_change_pct":0.0097},{"nav_date":"2026-01-13","nav":12.3769,"day_change_pct":0.0113},{"nav_date":"2026-01-12","nav":12.3755,"day_change_pct":0.0485},{"nav_date":"2026-01-09","nav":12.3695,"day_change_pct":0.0137},{"nav_date":"2026-01-08","nav":12.3678,"day_change_pct":0.0178},{"nav_date":"2026-01-07","nav":12.3656,"day_change_pct":0.0299},{"nav_date":"2026-01-06","nav":12.3619,"day_change_pct":0.0057},{"nav_date":"2026-01-05","nav":12.3612,"day_change_pct":0.0405},{"nav_date":"2026-01-02","nav":12.3562,"day_change_pct":0.0194},{"nav_date":"2026-01-01","nav":12.3538,"day_change_pct":0.0162},{"nav_date":"2025-12-31","nav":12.3518,"day_change_pct":0.0138},{"nav_date":"2025-12-30","nav":12.3501,"day_change_pct":0.0032},{"nav_date":"2025-12-29","nav":12.3497,"day_change_pct":0.0478},{"nav_date":"2025-12-26","nav":12.3438,"day_change_pct":0.0284},{"nav_date":"2025-12-24","nav":12.3403,"day_change_pct":0.0186},{"nav_date":"2025-12-23","nav":12.338,"day_change_pct":0.0251},{"nav_date":"2025-12-22","nav":12.3349,"day_change_pct":0.0365},{"nav_date":"2025-12-19","nav":12.3304,"day_change_pct":0.0138},{"nav_date":"2025-12-18","nav":12.3287,"day_change_pct":0.017},{"nav_date":"2025-12-17","nav":12.3266,"day_change_pct":0.0154},{"nav_date":"2025-12-16","nav":12.3247,"day_change_pct":0.0162},{"nav_date":"2025-12-15","nav":12.3227,"day_change_pct":0.0333},{"nav_date":"2025-12-12","nav":12.3186,"day_change_pct":0.0219},{"nav_date":"2025-12-11","nav":12.3159,"day_change_pct":0.0162},{"nav_date":"2025-12-10","nav":12.3139,"day_change_pct":0.0057},{"nav_date":"2025-12-09","nav":12.3132,"day_change_pct":0.0179},{"nav_date":"2025-12-08","nav":12.311,"day_change_pct":0.0951},{"nav_date":"2025-12-05","nav":12.2993,"day_change_pct":0.0333},{"nav_date":"2025-12-04","nav":12.2952,"day_change_pct":0.0098},{"nav_date":"2025-12-03","nav":12.294,"day_change_pct":0.0212},{"nav_date":"2025-12-02","nav":12.2914,"day_change_pct":0.009},{"nav_date":"2025-12-01","nav":12.2903,"day_change_pct":0.0285},{"nav_date":"2025-11-28","nav":12.2868,"day_change_pct":0.0252},{"nav_date":"2025-11-27","nav":12.2837,"day_change_pct":-0.0187},{"nav_date":"2025-11-26","nav":12.286,"day_change_pct":0.0187},{"nav_date":"2025-11-25","nav":12.2837,"day_change_pct":0.022},{"nav_date":"2025-11-24","nav":12.281,"day_change_pct":0.0399},{"nav_date":"2025-11-21","nav":12.2761,"day_change_pct":0.0163},{"nav_date":"2025-11-20","nav":12.2741,"day_change_pct":0.0139},{"nav_date":"2025-11-19","nav":12.2724,"day_change_pct":0.0236},{"nav_date":"2025-11-18","nav":12.2695,"day_change_pct":0.0016},{"nav_date":"2025-11-17","nav":12.2693,"day_change_pct":0.0497},{"nav_date":"2025-11-14","nav":12.2632,"day_change_pct":0.0139},{"nav_date":"2025-11-13","nav":12.2615,"day_change_pct":0.0196},{"nav_date":"2025-11-12","nav":12.2591,"day_change_pct":0.0441},{"nav_date":"2025-11-11","nav":12.2537,"day_change_pct":0.0114},{"nav_date":"2025-11-10","nav":12.2523,"day_change_pct":0.0343},{"nav_date":"2025-11-07","nav":12.2481,"day_change_pct":0.0245},{"nav_date":"2025-11-06","nav":12.2451,"day_change_pct":0.031},{"nav_date":"2025-11-04","nav":12.2413,"day_change_pct":0.0139},{"nav_date":"2025-11-03","nav":12.2396,"day_change_pct":0.0548},{"nav_date":"2025-10-31","nav":12.2329,"day_change_pct":0.0114},{"nav_date":"2025-10-30","nav":12.2315,"day_change_pct":0.0016},{"nav_date":"2025-10-29","nav":12.2313,"day_change_pct":0.0139},{"nav_date":"2025-10-28","nav":12.2296,"day_change_pct":0.0188},{"nav_date":"2025-10-27","nav":12.2273,"day_change_pct":0.0442},{"nav_date":"2025-10-24","nav":12.2219,"day_change_pct":0.0115},{"nav_date":"2025-10-23","nav":12.2205,"day_change_pct":0.0393},{"nav_date":"2025-10-20","nav":12.2157,"day_change_pct":0.0426},{"nav_date":"2025-10-17","nav":12.2105,"day_change_pct":0.0188},{"nav_date":"2025-10-16","nav":12.2082,"day_change_pct":0.0123},{"nav_date":"2025-10-15","nav":12.2067,"day_change_pct":0.0164},{"nav_date":"2025-10-14","nav":12.2047,"day_change_pct":0.0148},{"nav_date":"2025-10-13","nav":12.2029,"day_change_pct":0.0517},{"nav_date":"2025-10-10","nav":12.1966,"day_change_pct":0.0033},{"nav_date":"2025-10-09","nav":12.1962,"day_change_pct":0.0074},{"nav_date":"2025-10-08","nav":12.1953,"day_change_pct":0.0213},{"nav_date":"2025-10-07","nav":12.1927,"day_change_pct":0.0189},{"nav_date":"2025-10-06","nav":12.1904,"day_change_pct":0.1174},{"nav_date":"2025-10-03","nav":12.1761,"day_change_pct":0.037},{"nav_date":"2025-10-01","nav":12.1716,"day_change_pct":0.0074},{"nav_date":"2025-09-30","nav":12.1707,"day_change_pct":0.0222},{"nav_date":"2025-09-29","nav":12.168,"day_change_pct":0.0485},{"nav_date":"2025-09-26","nav":12.1621,"day_change_pct":0.0173},{"nav_date":"2025-09-25","nav":12.16,"day_change_pct":0.0181},{"nav_date":"2025-09-24","nav":12.1578,"day_change_pct":0.0214},{"nav_date":"2025-09-23","nav":12.1552,"day_change_pct":-0.0452},{"nav_date":"2025-09-22","nav":12.1607,"day_change_pct":0.0527},{"nav_date":"2025-09-19","nav":12.1543,"day_change_pct":0.0165},{"nav_date":"2025-09-18","nav":12.1523,"day_change_pct":0.0181},{"nav_date":"2025-09-17","nav":12.1501,"day_change_pct":0.0165},{"nav_date":"2025-09-16","nav":12.1481,"day_change_pct":0.0165},{"nav_date":"2025-09-15","nav":12.1461,"day_change_pct":0.0453},{"nav_date":"2025-09-12","nav":12.1406,"day_change_pct":0.0173},{"nav_date":"2025-09-11","nav":12.1385,"day_change_pct":0.0148},{"nav_date":"2025-09-10","nav":12.1367,"day_change_pct":0.0165},{"nav_date":"2025-09-09","nav":12.1347,"day_change_pct":0.0552},{"nav_date":"2025-09-05","nav":12.128,"day_change_pct":0.0157},{"nav_date":"2025-09-04","nav":12.1261,"day_change_pct":0.0074},{"nav_date":"2025-09-03","nav":12.1252,"day_change_pct":0.0148},{"nav_date":"2025-09-02","nav":12.1234,"day_change_pct":0.0091},{"nav_date":"2025-09-01","nav":12.1223,"day_change_pct":0.0305},{"nav_date":"2025-08-29","nav":12.1186,"day_change_pct":0.0091},{"nav_date":"2025-08-28","nav":12.1175,"day_change_pct":0.0338},{"nav_date":"2025-08-26","nav":12.1134,"day_change_pct":0.0058},{"nav_date":"2025-08-25","nav":12.1127,"day_change_pct":0.052},{"nav_date":"2025-08-22","nav":12.1064,"day_change_pct":0.0149},{"nav_date":"2025-08-21","nav":12.1046,"day_change_pct":0.0},{"nav_date":"2025-08-20","nav":12.1046,"day_change_pct":0.0438},{"nav_date":"2025-08-19","nav":12.0993,"day_change_pct":-0.0041},{"nav_date":"2025-08-18","nav":12.0998,"day_change_pct":0.0504},{"nav_date":"2025-08-14","nav":12.0937,"day_change_pct":0.0149},{"nav_date":"2025-08-13","nav":12.0919,"day_change_pct":0.0124},{"nav_date":"2025-08-12","nav":12.0904,"day_change_pct":0.0108},{"nav_date":"2025-08-11","nav":12.0891,"day_change_pct":0.0215},{"nav_date":"2025-08-08","nav":12.0865,"day_change_pct":0.0091},{"nav_date":"2025-08-07","nav":12.0854,"day_change_pct":0.0149},{"nav_date":"2025-08-06","nav":12.0836,"day_change_pct":-0.0157},{"nav_date":"2025-08-05","nav":12.0855,"day_change_pct":0.019},{"nav_date":"2025-08-04","nav":12.0832,"day_change_pct":0.053},{"nav_date":"2025-08-01","nav":12.0768,"day_change_pct":0.0207},{"nav_date":"2025-07-31","nav":12.0743,"day_change_pct":0.0182},{"nav_date":"2025-07-30","nav":12.0721,"day_change_pct":-0.0075},{"nav_date":"2025-07-29","nav":12.073,"day_change_pct":0.0149},{"nav_date":"2025-07-28","nav":12.0712,"day_change_pct":0.0414},{"nav_date":"2025-07-25","nav":12.0662,"day_change_pct":0.0066},{"nav_date":"2025-07-24","nav":12.0654,"day_change_pct":0.0216},{"nav_date":"2025-07-23","nav":12.0628,"day_change_pct":0.0124},{"nav_date":"2025-07-22","nav":12.0613,"day_change_pct":0.0182},{"nav_date":"2025-07-21","nav":12.0591,"day_change_pct":0.0473},{"nav_date":"2025-07-18","nav":12.0534,"day_change_pct":0.0207},{"nav_date":"2025-07-17","nav":12.0509,"day_change_pct":0.0166},{"nav_date":"2025-07-16","nav":12.0489,"day_change_pct":0.0332},{"nav_date":"2025-07-15","nav":12.0449,"day_change_pct":0.0116},{"nav_date":"2025-07-14","nav":12.0435,"day_change_pct":0.0557},{"nav_date":"2025-07-11","nav":12.0368,"day_change_pct":0.0017},{"nav_date":"2025-07-10","nav":12.0366,"day_change_pct":0.0258},{"nav_date":"2025-07-09","nav":12.0335,"day_change_pct":-0.0017},{"nav_date":"2025-07-08","nav":12.0337,"day_change_pct":0.0091},{"nav_date":"2025-07-07","nav":12.0326,"day_change_pct":0.0532},{"nav_date":"2025-07-04","nav":12.0262,"day_change_pct":0.0108},{"nav_date":"2025-07-03","nav":12.0249,"day_change_pct":0.0183},{"nav_date":"2025-07-02","nav":12.0227,"day_change_pct":0.0125},{"nav_date":"2025-07-01","nav":12.0212,"day_change_pct":0.0333},{"nav_date":"2025-06-30","nav":12.0172,"day_change_pct":0.0558},{"nav_date":"2025-06-27","nav":12.0105,"day_change_pct":0.0133},{"nav_date":"2025-06-26","nav":12.0089,"day_change_pct":0.0192},{"nav_date":"2025-06-25","nav":12.0066,"day_change_pct":-0.0416},{"nav_date":"2025-06-24","nav":12.0116,"day_change_pct":0.0208},{"nav_date":"2025-06-23","nav":12.0091,"day_change_pct":0.0442},{"nav_date":"2025-06-20","nav":12.0038,"day_change_pct":0.0058},{"nav_date":"2025-06-19","nav":12.0031,"day_change_pct":0.0342},{"nav_date":"2025-06-18","nav":11.999,"day_change_pct":0.0158},{"nav_date":"2025-06-17","nav":11.9971,"day_change_pct":0.0242},{"nav_date":"2025-06-16","nav":11.9942,"day_change_pct":0.0409},{"nav_date":"2025-06-13","nav":11.9893,"day_change_pct":-0.0108},{"nav_date":"2025-06-12","nav":11.9906,"day_change_pct":0.0209},{"nav_date":"2025-06-11","nav":11.9881,"day_change_pct":-0.0067},{"nav_date":"2025-06-10","nav":11.9889,"day_change_pct":-0.0125},{"nav_date":"2025-06-09","nav":11.9904,"day_change_pct":0.0209},{"nav_date":"2025-06-06","nav":11.9879,"day_change_pct":0.1462},{"nav_date":"2025-06-05","nav":11.9704,"day_change_pct":0.056},{"nav_date":"2025-06-04","nav":11.9637,"day_change_pct":0.0117},{"nav_date":"2025-06-03","nav":11.9623,"day_change_pct":0.0201},{"nav_date":"2025-06-02","nav":11.9599,"day_change_pct":0.0443},{"nav_date":"2025-05-30","nav":11.9546,"day_change_pct":-0.0209},{"nav_date":"2025-05-29","nav":11.9571,"day_change_pct":0.0159},{"nav_date":"2025-05-28","nav":11.9552,"day_change_pct":0.0879},{"nav_date":"2025-05-27","nav":11.9447,"day_change_pct":0.0352},{"nav_date":"2025-05-26","nav":11.9405,"day_change_pct":0.0461},{"nav_date":"2025-05-23","nav":11.935,"day_change_pct":0.026},{"nav_date":"2025-05-22","nav":11.9319,"day_change_pct":0.0386},{"nav_date":"2025-05-21","nav":11.9273,"day_change_pct":0.0638},{"nav_date":"2025-05-20","nav":11.9197,"day_change_pct":0.0067},{"nav_date":"2025-05-19","nav":11.9189,"day_change_pct":0.0269},{"nav_date":"2025-05-16","nav":11.9157,"day_change_pct":0.0588},{"nav_date":"2025-05-15","nav":11.9087,"day_change_pct":0.0202},{"nav_date":"2025-05-14","nav":11.9063,"day_change_pct":0.0597},{"nav_date":"2025-05-13","nav":11.8992,"day_change_pct":0.0816},{"nav_date":"2025-05-09","nav":11.8895,"day_change_pct":-0.0437},{"nav_date":"2025-05-08","nav":11.8947,"day_change_pct":0.0143},{"nav_date":"2025-05-07","nav":11.893,"day_change_pct":0.0564},{"nav_date":"2025-05-06","nav":11.8863,"day_change_pct":0.0227},{"nav_date":"2025-05-05","nav":11.8836,"day_change_pct":0.0488},{"nav_date":"2025-05-02","nav":11.8778,"day_change_pct":0.0463},{"nav_date":"2025-04-30","nav":11.8723,"day_change_pct":0.027},{"nav_date":"2025-04-29","nav":11.8691,"day_change_pct":0.027},{"nav_date":"2025-04-28","nav":11.8659,"day_change_pct":0.0455},{"nav_date":"2025-04-25","nav":11.8605,"day_change_pct":0.016},{"nav_date":"2025-04-24","nav":11.8586,"day_change_pct":0.0152},{"nav_date":"2025-04-23","nav":11.8568,"day_change_pct":0.038},{"nav_date":"2025-04-22","nav":11.8523,"day_change_pct":0.0405},{"nav_date":"2025-04-21","nav":11.8475,"day_change_pct":0.0946},{"nav_date":"2025-04-17","nav":11.8363,"day_change_pct":0.0228},{"nav_date":"2025-04-16","nav":11.8336,"day_change_pct":0.0423},{"nav_date":"2025-04-15","nav":11.8286,"day_change_pct":0.0626},{"nav_date":"2025-04-11","nav":11.8212,"day_change_pct":0.0906},{"nav_date":"2025-04-09","nav":11.8105,"day_change_pct":0.1076},{"nav_date":"2025-04-08","nav":11.7978,"day_change_pct":0.0305},{"nav_date":"2025-04-07","nav":11.7942,"day_change_pct":0.0467},{"nav_date":"2025-04-04","nav":11.7887,"day_change_pct":0.0467},{"nav_date":"2025-04-03","nav":11.7832,"day_change_pct":0.1062},{"nav_date":"2025-04-02","nav":11.7707,"day_change_pct":0.1549},{"nav_date":"2025-03-31","nav":11.7525,"day_change_pct":0.034}],"total":804,"page":1,"page_size":250}