{"fund_details":{"scheme_code":151164,"scheme_name":"360 ONE ELSS Tax Saver Nifty 50 Index Fund - Regular Plan - Growth","fund_house":"360 ONE Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF579M01AL6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.1192,"day_change_pct":0.2261},{"nav_date":"2026-09-16","nav":13.0896,"day_change_pct":0.425},{"nav_date":"2026-09-15","nav":13.0342,"day_change_pct":-1.1932},{"nav_date":"2026-09-11","nav":13.1916,"day_change_pct":-0.3385},{"nav_date":"2026-09-10","nav":13.2364,"day_change_pct":0.1953},{"nav_date":"2026-09-09","nav":13.2106,"day_change_pct":-0.8652},{"nav_date":"2026-09-08","nav":13.3259,"day_change_pct":-0.6056},{"nav_date":"2026-09-07","nav":13.4071,"day_change_pct":-0.5017},{"nav_date":"2026-09-04","nav":13.4747,"day_change_pct":0.1152},{"nav_date":"2026-09-03","nav":13.4592,"day_change_pct":-0.1736},{"nav_date":"2026-09-02","nav":13.4826,"day_change_pct":-0.5752},{"nav_date":"2026-09-01","nav":13.5606,"day_change_pct":-0.1068},{"nav_date":"2026-08-31","nav":13.5751,"day_change_pct":-0.3867},{"nav_date":"2026-08-28","nav":13.6278,"day_change_pct":0.3498},{"nav_date":"2026-08-27","nav":13.5803,"day_change_pct":-0.4844},{"nav_date":"2026-08-26","nav":13.6464,"day_change_pct":-0.5205},{"nav_date":"2026-08-25","nav":13.7178,"day_change_pct":0.4709},{"nav_date":"2026-08-24","nav":13.6535,"day_change_pct":-0.1397},{"nav_date":"2026-08-21","nav":13.6726,"day_change_pct":0.0805},{"nav_date":"2026-08-20","nav":13.6616,"day_change_pct":0.6327},{"nav_date":"2026-08-19","nav":13.5757,"day_change_pct":-0.3157},{"nav_date":"2026-08-18","nav":13.6187,"day_change_pct":-0.5448},{"nav_date":"2026-08-17","nav":13.6933,"day_change_pct":-0.3239},{"nav_date":"2026-08-14","nav":13.7378,"day_change_pct":-0.1265},{"nav_date":"2026-08-13","nav":13.7552,"day_change_pct":-0.1575},{"nav_date":"2026-08-12","nav":13.7769,"day_change_pct":-0.1471},{"nav_date":"2026-08-11","nav":13.7972,"day_change_pct":-0.4545},{"nav_date":"2026-08-10","nav":13.8602,"day_change_pct":0.0513},{"nav_date":"2026-08-07","nav":13.8531,"day_change_pct":-0.2448},{"nav_date":"2026-08-06","nav":13.8871,"day_change_pct":0.0461},{"nav_date":"2026-08-05","nav":13.8807,"day_change_pct":0.0382},{"nav_date":"2026-08-04","nav":13.8754,"day_change_pct":-0.6423},{"nav_date":"2026-08-03","nav":13.9651,"day_change_pct":1.6664},{"nav_date":"2026-07-31","nav":13.7362,"day_change_pct":0.2921},{"nav_date":"2026-07-30","nav":13.6962,"day_change_pct":0.2723},{"nav_date":"2026-07-29","nav":13.659,"day_change_pct":1.0954},{"nav_date":"2026-07-28","nav":13.511,"day_change_pct":-0.0429},{"nav_date":"2026-07-27","nav":13.5168,"day_change_pct":0.9545},{"nav_date":"2026-07-24","nav":13.389,"day_change_pct":-0.3602},{"nav_date":"2026-07-23","nav":13.4374,"day_change_pct":-0.5227},{"nav_date":"2026-07-22","nav":13.508,"day_change_pct":-0.7866},{"nav_date":"2026-07-21","nav":13.6151,"day_change_pct":-0.2125},{"nav_date":"2026-07-20","nav":13.6441,"day_change_pct":-0.4},{"nav_date":"2026-07-17","nav":13.6989,"day_change_pct":1.0989},{"nav_date":"2026-07-16","nav":13.55,"day_change_pct":-0.0258},{"nav_date":"2026-07-15","nav":13.5535,"day_change_pct":0.1211},{"nav_date":"2026-07-14","nav":13.5371,"day_change_pct":-0.659},{"nav_date":"2026-07-13","nav":13.6269,"day_change_pct":0.0125},{"nav_date":"2026-07-10","nav":13.6252,"day_change_pct":1.0307},{"nav_date":"2026-07-09","nav":13.4862,"day_change_pct":0.3385},{"nav_date":"2026-07-08","nav":13.4407,"day_change_pct":-2.1092},{"nav_date":"2026-07-07","nav":13.7303,"day_change_pct":-0.1171},{"nav_date":"2026-07-06","nav":13.7464,"day_change_pct":0.6502},{"nav_date":"2026-07-03","nav":13.6576,"day_change_pct":0.4235},{"nav_date":"2026-07-02","nav":13.6,"day_change_pct":0.7005},{"nav_date":"2026-07-01","nav":13.5054,"day_change_pct":0.5794},{"nav_date":"2026-06-30","nav":13.4276,"day_change_pct":-0.3222},{"nav_date":"2026-06-29","nav":13.471,"day_change_pct":-0.4581},{"nav_date":"2026-06-25","nav":13.533,"day_change_pct":0.1436},{"nav_date":"2026-06-24","nav":13.5136,"day_change_pct":0.8222},{"nav_date":"2026-06-23","nav":13.4034,"day_change_pct":-1.1221},{"nav_date":"2026-06-22","nav":13.5555,"day_change_pct":0.3658},{"nav_date":"2026-06-19","nav":13.5061,"day_change_pct":-0.4562},{"nav_date":"2026-06-18","nav":13.568,"day_change_pct":0.3372},{"nav_date":"2026-06-17","nav":13.5224,"day_change_pct":0.3972},{"nav_date":"2026-06-16","nav":13.4689,"day_change_pct":0.5622},{"nav_date":"2026-06-15","nav":13.3936,"day_change_pct":0.9657},{"nav_date":"2026-06-12","nav":13.2655,"day_change_pct":2.0133},{"nav_date":"2026-06-11","nav":13.0037,"day_change_pct":-0.2294},{"nav_date":"2026-06-10","nav":13.0336,"day_change_pct":-0.115},{"nav_date":"2026-06-09","nav":13.0486,"day_change_pct":0.5107},{"nav_date":"2026-06-08","nav":12.9823,"day_change_pct":-1.0405},{"nav_date":"2026-06-05","nav":13.1188,"day_change_pct":-0.1697},{"nav_date":"2026-06-04","nav":13.1411,"day_change_pct":0.0442},{"nav_date":"2026-06-03","nav":13.1353,"day_change_pct":-0.3316},{"nav_date":"2026-06-02","nav":13.179,"day_change_pct":0.426},{"nav_date":"2026-06-01","nav":13.1231,"day_change_pct":-0.6999},{"nav_date":"2026-05-29","nav":13.2156,"day_change_pct":-1.482},{"nav_date":"2026-05-27","nav":13.4144,"day_change_pct":-0.0298},{"nav_date":"2026-05-26","nav":13.4184,"day_change_pct":-0.4931},{"nav_date":"2026-05-25","nav":13.4849,"day_change_pct":1.3399},{"nav_date":"2026-05-22","nav":13.3066,"day_change_pct":0.3129},{"nav_date":"2026-05-21","nav":13.2651,"day_change_pct":-0.0188},{"nav_date":"2026-05-20","nav":13.2676,"day_change_pct":0.1721},{"nav_date":"2026-05-19","nav":13.2448,"day_change_pct":-0.135},{"nav_date":"2026-05-18","nav":13.2627,"day_change_pct":0.0211},{"nav_date":"2026-05-15","nav":13.2599,"day_change_pct":-0.1303},{"nav_date":"2026-05-14","nav":13.2772,"day_change_pct":1.1689},{"nav_date":"2026-05-13","nav":13.1238,"day_change_pct":0.1351},{"nav_date":"2026-05-12","nav":13.1061,"day_change_pct":-1.8277},{"nav_date":"2026-05-11","nav":13.3501,"day_change_pct":-1.4869},{"nav_date":"2026-05-08","nav":13.5516,"day_change_pct":-0.6197},{"nav_date":"2026-05-07","nav":13.6361,"day_change_pct":-0.0183},{"nav_date":"2026-05-06","nav":13.6386,"day_change_pct":1.2291},{"nav_date":"2026-05-05","nav":13.473,"day_change_pct":-0.3557},{"nav_date":"2026-05-04","nav":13.5211,"day_change_pct":0.5055},{"nav_date":"2026-04-30","nav":13.4531,"day_change_pct":-0.7496},{"nav_date":"2026-04-29","nav":13.5547,"day_change_pct":0.75},{"nav_date":"2026-04-28","nav":13.4538,"day_change_pct":-0.4071},{"nav_date":"2026-04-27","nav":13.5088,"day_change_pct":0.8097},{"nav_date":"2026-04-24","nav":13.4003,"day_change_pct":-1.1114},{"nav_date":"2026-04-23","nav":13.5509,"day_change_pct":-0.8459},{"nav_date":"2026-04-22","nav":13.6665,"day_change_pct":-0.8028},{"nav_date":"2026-04-21","nav":13.7771,"day_change_pct":0.8646},{"nav_date":"2026-04-20","nav":13.659,"day_change_pct":0.041},{"nav_date":"2026-04-17","nav":13.6534,"day_change_pct":0.6465},{"nav_date":"2026-04-16","nav":13.5657,"day_change_pct":-0.1413},{"nav_date":"2026-04-15","nav":13.5849,"day_change_pct":1.6324},{"nav_date":"2026-04-13","nav":13.3667,"day_change_pct":-0.8699},{"nav_date":"2026-04-10","nav":13.484,"day_change_pct":1.1545},{"nav_date":"2026-04-09","nav":13.3301,"day_change_pct":-0.9275},{"nav_date":"2026-04-08","nav":13.4549,"day_change_pct":3.7682},{"nav_date":"2026-04-07","nav":12.9663,"day_change_pct":0.6638},{"nav_date":"2026-04-06","nav":12.8808,"day_change_pct":1.1155},{"nav_date":"2026-04-02","nav":12.7387,"day_change_pct":0.1447},{"nav_date":"2026-04-01","nav":12.7203,"day_change_pct":1.5528},{"nav_date":"2026-03-31","nav":12.5258,"day_change_pct":-0.0016},{"nav_date":"2026-03-30","nav":12.526,"day_change_pct":-2.1184},{"nav_date":"2026-03-27","nav":12.7971,"day_change_pct":-2.0753},{"nav_date":"2026-03-25","nav":13.0683,"day_change_pct":1.7044},{"nav_date":"2026-03-24","nav":12.8493,"day_change_pct":1.8129},{"nav_date":"2026-03-23","nav":12.6205,"day_change_pct":-2.5933},{"nav_date":"2026-03-20","nav":12.9565,"day_change_pct":0.4847},{"nav_date":"2026-03-19","nav":12.894,"day_change_pct":-3.2483},{"nav_date":"2026-03-18","nav":13.3269,"day_change_pct":0.8277},{"nav_date":"2026-03-17","nav":13.2175,"day_change_pct":0.7301},{"nav_date":"2026-03-16","nav":13.1217,"day_change_pct":1.1034},{"nav_date":"2026-03-13","nav":12.9785,"day_change_pct":-2.055},{"nav_date":"2026-03-12","nav":13.2508,"day_change_pct":-0.9501},{"nav_date":"2026-03-11","nav":13.3779,"day_change_pct":-1.6201},{"nav_date":"2026-03-10","nav":13.5982,"day_change_pct":0.966},{"nav_date":"2026-03-09","nav":13.4681,"day_change_pct":-1.7157},{"nav_date":"2026-03-06","nav":13.7032,"day_change_pct":-1.2574},{"nav_date":"2026-03-05","nav":13.8777,"day_change_pct":1.1553},{"nav_date":"2026-03-04","nav":13.7192,"day_change_pct":-1.5423},{"nav_date":"2026-03-02","nav":13.9341,"day_change_pct":-1.2382},{"nav_date":"2026-02-27","nav":14.1088,"day_change_pct":-1.2397},{"nav_date":"2026-02-26","nav":14.2859,"day_change_pct":0.0532},{"nav_date":"2026-02-25","nav":14.2783,"day_change_pct":0.2225},{"nav_date":"2026-02-24","nav":14.2466,"day_change_pct":-1.1127},{"nav_date":"2026-02-23","nav":14.4069,"day_change_pct":0.5444},{"nav_date":"2026-02-20","nav":14.3289,"day_change_pct":0.4543},{"nav_date":"2026-02-19","nav":14.2641,"day_change_pct":-1.4005},{"nav_date":"2026-02-18","nav":14.4667,"day_change_pct":0.3719},{"nav_date":"2026-02-17","nav":14.4131,"day_change_pct":0.1626},{"nav_date":"2026-02-16","nav":14.3897,"day_change_pct":0.8176},{"nav_date":"2026-02-13","nav":14.273,"day_change_pct":-1.2898},{"nav_date":"2026-02-12","nav":14.4595,"day_change_pct":-0.5612},{"nav_date":"2026-02-11","nav":14.5411,"day_change_pct":0.0702},{"nav_date":"2026-02-10","nav":14.5309,"day_change_pct":0.2608},{"nav_date":"2026-02-09","nav":14.4931,"day_change_pct":0.7053},{"nav_date":"2026-02-06","nav":14.3916,"day_change_pct":0.2117},{"nav_date":"2026-02-05","nav":14.3612,"day_change_pct":-0.5037},{"nav_date":"2026-02-04","nav":14.4339,"day_change_pct":0.1805},{"nav_date":"2026-02-03","nav":14.4079,"day_change_pct":2.524},{"nav_date":"2026-02-02","nav":14.0532,"day_change_pct":-0.9159},{"nav_date":"2026-01-30","nav":14.1831,"day_change_pct":-0.3863},{"nav_date":"2026-01-29","nav":14.2381,"day_change_pct":0.2966},{"nav_date":"2026-01-28","nav":14.196,"day_change_pct":0.6559},{"nav_date":"2026-01-27","nav":14.1035,"day_change_pct":0.4945},{"nav_date":"2026-01-23","nav":14.0341,"day_change_pct":-0.943},{"nav_date":"2026-01-22","nav":14.1677,"day_change_pct":0.5215},{"nav_date":"2026-01-21","nav":14.0942,"day_change_pct":-0.2978},{"nav_date":"2026-01-20","nav":14.1363,"day_change_pct":-1.3669},{"nav_date":"2026-01-19","nav":14.3322,"day_change_pct":-0.4238},{"nav_date":"2026-01-16","nav":14.3932,"day_change_pct":0.1712},{"nav_date":"2026-01-14","nav":14.3686,"day_change_pct":-0.2582},{"nav_date":"2026-01-13","nav":14.4058,"day_change_pct":-0.2251},{"nav_date":"2026-01-12","nav":14.4383,"day_change_pct":0.4103},{"nav_date":"2026-01-09","nav":14.3793,"day_change_pct":-0.7393},{"nav_date":"2026-01-08","nav":14.4864,"day_change_pct":-1.0005},{"nav_date":"2026-01-07","nav":14.6328,"day_change_pct":-0.1699},{"nav_date":"2026-01-06","nav":14.6577,"day_change_pct":-0.2823},{"nav_date":"2026-01-05","nav":14.6992,"day_change_pct":-0.3025},{"nav_date":"2026-01-02","nav":14.7438,"day_change_pct":0.6904},{"nav_date":"2026-01-01","nav":14.6427,"day_change_pct":0.0629},{"nav_date":"2025-12-31","nav":14.6335,"day_change_pct":0.7276},{"nav_date":"2025-12-30","nav":14.5278,"day_change_pct":-0.0186},{"nav_date":"2025-12-29","nav":14.5305,"day_change_pct":-0.386},{"nav_date":"2025-12-26","nav":14.5868,"day_change_pct":-0.3818},{"nav_date":"2025-12-24","nav":14.6427,"day_change_pct":-0.1344},{"nav_date":"2025-12-23","nav":14.6624,"day_change_pct":0.0171},{"nav_date":"2025-12-22","nav":14.6599,"day_change_pct":0.7844},{"nav_date":"2025-12-19","nav":14.5458,"day_change_pct":0.5788},{"nav_date":"2025-12-18","nav":14.4621,"day_change_pct":-0.0131},{"nav_date":"2025-12-17","nav":14.464,"day_change_pct":-0.1608},{"nav_date":"2025-12-16","nav":14.4873,"day_change_pct":-0.6372},{"nav_date":"2025-12-15","nav":14.5802,"day_change_pct":-0.0788},{"nav_date":"2025-12-12","nav":14.5917,"day_change_pct":0.5658},{"nav_date":"2025-12-11","nav":14.5096,"day_change_pct":0.5398},{"nav_date":"2025-12-10","nav":14.4317,"day_change_pct":-0.3143},{"nav_date":"2025-12-09","nav":14.4772,"day_change_pct":-0.4634},{"nav_date":"2025-12-08","nav":14.5446,"day_change_pct":-0.8582},{"nav_date":"2025-12-05","nav":14.6705,"day_change_pct":0.5807},{"nav_date":"2025-12-04","nav":14.5858,"day_change_pct":0.1813},{"nav_date":"2025-12-03","nav":14.5594,"day_change_pct":-0.1769},{"nav_date":"2025-12-02","nav":14.5852,"day_change_pct":-0.5462},{"nav_date":"2025-12-01","nav":14.6653,"day_change_pct":-0.1069},{"nav_date":"2025-11-28","nav":14.681,"day_change_pct":-0.049},{"nav_date":"2025-11-27","nav":14.6882,"day_change_pct":0.0368},{"nav_date":"2025-11-26","nav":14.6828,"day_change_pct":1.2279},{"nav_date":"2025-11-25","nav":14.5047,"day_change_pct":-0.2894},{"nav_date":"2025-11-24","nav":14.5468,"day_change_pct":-0.4183},{"nav_date":"2025-11-21","nav":14.6079,"day_change_pct":-0.4722},{"nav_date":"2025-11-20","nav":14.6772,"day_change_pct":0.5308},{"nav_date":"2025-11-19","nav":14.5997,"day_change_pct":0.5413},{"nav_date":"2025-11-18","nav":14.5211,"day_change_pct":-0.3917},{"nav_date":"2025-11-17","nav":14.5782,"day_change_pct":0.3994},{"nav_date":"2025-11-14","nav":14.5202,"day_change_pct":0.1172},{"nav_date":"2025-11-13","nav":14.5032,"day_change_pct":0.011},{"nav_date":"2025-11-12","nav":14.5016,"day_change_pct":0.6972},{"nav_date":"2025-11-11","nav":14.4012,"day_change_pct":0.4653},{"nav_date":"2025-11-10","nav":14.3345,"day_change_pct":0.3339},{"nav_date":"2025-11-07","nav":14.2868,"day_change_pct":-0.0371},{"nav_date":"2025-11-06","nav":14.2921,"day_change_pct":-0.3445},{"nav_date":"2025-11-04","nav":14.3415,"day_change_pct":-0.6388},{"nav_date":"2025-11-03","nav":14.4337,"day_change_pct":0.1533},{"nav_date":"2025-10-31","nav":14.4116,"day_change_pct":-0.5959},{"nav_date":"2025-10-30","nav":14.498,"day_change_pct":-0.6694},{"nav_date":"2025-10-29","nav":14.5957,"day_change_pct":0.448},{"nav_date":"2025-10-28","nav":14.5306,"day_change_pct":-0.1148},{"nav_date":"2025-10-27","nav":14.5473,"day_change_pct":0.7215},{"nav_date":"2025-10-24","nav":14.4431,"day_change_pct":-0.3691},{"nav_date":"2025-10-23","nav":14.4966,"day_change_pct":0.1838},{"nav_date":"2025-10-20","nav":14.47,"day_change_pct":0.5168},{"nav_date":"2025-10-17","nav":14.3956,"day_change_pct":0.4928},{"nav_date":"2025-10-16","nav":14.325,"day_change_pct":1.0254},{"nav_date":"2025-10-15","nav":14.1796,"day_change_pct":0.7102},{"nav_date":"2025-10-14","nav":14.0796,"day_change_pct":-0.3242},{"nav_date":"2025-10-13","nav":14.1254,"day_change_pct":-0.2331},{"nav_date":"2025-10-10","nav":14.1584,"day_change_pct":0.4071},{"nav_date":"2025-10-09","nav":14.101,"day_change_pct":0.5326},{"nav_date":"2025-10-08","nav":14.0263,"day_change_pct":-0.2475},{"nav_date":"2025-10-07","nav":14.0611,"day_change_pct":0.1239},{"nav_date":"2025-10-06","nav":14.0437,"day_change_pct":0.7208},{"nav_date":"2025-10-03","nav":13.9432,"day_change_pct":0.2344},{"nav_date":"2025-10-01","nav":13.9106,"day_change_pct":0.917},{"nav_date":"2025-09-30","nav":13.7842,"day_change_pct":-0.0624},{"nav_date":"2025-09-29","nav":13.7928,"day_change_pct":-0.0833},{"nav_date":"2025-09-26","nav":13.8043,"day_change_pct":-0.9436},{"nav_date":"2025-09-25","nav":13.9358,"day_change_pct":-0.6587},{"nav_date":"2025-09-24","nav":14.0282,"day_change_pct":-0.4457},{"nav_date":"2025-09-23","nav":14.091,"day_change_pct":-0.1311},{"nav_date":"2025-09-22","nav":14.1095,"day_change_pct":-0.493},{"nav_date":"2025-09-19","nav":14.1794,"day_change_pct":-0.3787},{"nav_date":"2025-09-18","nav":14.2333,"day_change_pct":0.3653},{"nav_date":"2025-09-17","nav":14.1815,"day_change_pct":0.3574},{"nav_date":"2025-09-16","nav":14.131,"day_change_pct":0.6718},{"nav_date":"2025-09-15","nav":14.0367,"day_change_pct":-0.1813},{"nav_date":"2025-09-12","nav":14.0622,"day_change_pct":0.4299}],"total":914,"page":1,"page_size":250}