{"fund_details":{"scheme_code":151159,"scheme_name":"HSBC NIFTY 50 INDEX FUND - Regular IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01D20","isin_reinvest":"INF917K01D46","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":27.0554,"day_change_pct":0.2275},{"nav_date":"2026-09-16","nav":26.994,"day_change_pct":0.4286},{"nav_date":"2026-09-15","nav":26.8788,"day_change_pct":-1.198},{"nav_date":"2026-09-11","nav":27.2047,"day_change_pct":-0.3403},{"nav_date":"2026-09-10","nav":27.2976,"day_change_pct":0.1967},{"nav_date":"2026-09-09","nav":27.244,"day_change_pct":-0.8682},{"nav_date":"2026-09-08","nav":27.4826,"day_change_pct":-0.6061},{"nav_date":"2026-09-07","nav":27.6502,"day_change_pct":-0.4991},{"nav_date":"2026-09-04","nav":27.7889,"day_change_pct":0.116},{"nav_date":"2026-09-03","nav":27.7567,"day_change_pct":-0.1723},{"nav_date":"2026-09-02","nav":27.8046,"day_change_pct":-0.5736},{"nav_date":"2026-09-01","nav":27.965,"day_change_pct":-0.1032},{"nav_date":"2026-08-31","nav":27.9939,"day_change_pct":-0.3971},{"nav_date":"2026-08-28","nav":28.1055,"day_change_pct":0.351},{"nav_date":"2026-08-27","nav":28.0072,"day_change_pct":-0.4836},{"nav_date":"2026-08-26","nav":28.1433,"day_change_pct":-0.5217},{"nav_date":"2026-08-25","nav":28.2909,"day_change_pct":0.4755},{"nav_date":"2026-08-24","nav":28.157,"day_change_pct":-0.1387},{"nav_date":"2026-08-21","nav":28.1961,"day_change_pct":0.082},{"nav_date":"2026-08-20","nav":28.173,"day_change_pct":0.6365},{"nav_date":"2026-08-19","nav":27.9948,"day_change_pct":-0.3176},{"nav_date":"2026-08-18","nav":28.084,"day_change_pct":-0.5471},{"nav_date":"2026-08-17","nav":28.2385,"day_change_pct":-0.324},{"nav_date":"2026-08-14","nav":28.3303,"day_change_pct":-0.1223},{"nav_date":"2026-08-13","nav":28.365,"day_change_pct":-0.158},{"nav_date":"2026-08-12","nav":28.4099,"day_change_pct":-0.1466},{"nav_date":"2026-08-11","nav":28.4516,"day_change_pct":-0.4562},{"nav_date":"2026-08-10","nav":28.582,"day_change_pct":0.0518},{"nav_date":"2026-08-07","nav":28.5672,"day_change_pct":-0.2458},{"nav_date":"2026-08-06","nav":28.6376,"day_change_pct":0.0447},{"nav_date":"2026-08-05","nav":28.6248,"day_change_pct":0.037},{"nav_date":"2026-08-04","nav":28.6142,"day_change_pct":-0.642},{"nav_date":"2026-08-03","nav":28.7991,"day_change_pct":1.667},{"nav_date":"2026-07-31","nav":28.3269,"day_change_pct":0.2928},{"nav_date":"2026-07-30","nav":28.2442,"day_change_pct":0.2741},{"nav_date":"2026-07-29","nav":28.167,"day_change_pct":1.0979},{"nav_date":"2026-07-28","nav":27.8611,"day_change_pct":-0.0448},{"nav_date":"2026-07-27","nav":27.8736,"day_change_pct":0.9522},{"nav_date":"2026-07-24","nav":27.6107,"day_change_pct":-0.3609},{"nav_date":"2026-07-23","nav":27.7107,"day_change_pct":-0.527},{"nav_date":"2026-07-22","nav":27.8575,"day_change_pct":-0.7896},{"nav_date":"2026-07-21","nav":28.0792,"day_change_pct":-0.21},{"nav_date":"2026-07-20","nav":28.1383,"day_change_pct":-0.395},{"nav_date":"2026-07-17","nav":28.2499,"day_change_pct":1.0969},{"nav_date":"2026-07-16","nav":27.9434,"day_change_pct":-0.0247},{"nav_date":"2026-07-15","nav":27.9503,"day_change_pct":0.1193},{"nav_date":"2026-07-14","nav":27.917,"day_change_pct":-0.6537},{"nav_date":"2026-07-13","nav":28.1007,"day_change_pct":0.0278},{"nav_date":"2026-07-10","nav":28.0929,"day_change_pct":1.0329},{"nav_date":"2026-07-09","nav":27.8057,"day_change_pct":0.3414},{"nav_date":"2026-07-08","nav":27.7111,"day_change_pct":-2.1114},{"nav_date":"2026-07-07","nav":28.3088,"day_change_pct":-0.1196},{"nav_date":"2026-07-06","nav":28.3427,"day_change_pct":0.652},{"nav_date":"2026-07-03","nav":28.1591,"day_change_pct":0.4269},{"nav_date":"2026-07-02","nav":28.0394,"day_change_pct":0.7039},{"nav_date":"2026-07-01","nav":27.8434,"day_change_pct":0.5849},{"nav_date":"2026-06-30","nav":27.6815,"day_change_pct":-0.3212},{"nav_date":"2026-06-29","nav":27.7707,"day_change_pct":-0.4588},{"nav_date":"2026-06-25","nav":27.8987,"day_change_pct":0.1411},{"nav_date":"2026-06-24","nav":27.8594,"day_change_pct":0.8255},{"nav_date":"2026-06-23","nav":27.6313,"day_change_pct":-1.1173},{"nav_date":"2026-06-22","nav":27.9435,"day_change_pct":0.3692},{"nav_date":"2026-06-19","nav":27.8407,"day_change_pct":-0.4534},{"nav_date":"2026-06-18","nav":27.9675,"day_change_pct":0.3401},{"nav_date":"2026-06-17","nav":27.8727,"day_change_pct":0.4006},{"nav_date":"2026-06-16","nav":27.7615,"day_change_pct":0.5651},{"nav_date":"2026-06-15","nav":27.6055,"day_change_pct":0.9715},{"nav_date":"2026-06-12","nav":27.3399,"day_change_pct":2.0222},{"nav_date":"2026-06-11","nav":26.798,"day_change_pct":-0.2301},{"nav_date":"2026-06-10","nav":26.8598,"day_change_pct":-0.1175},{"nav_date":"2026-06-09","nav":26.8914,"day_change_pct":0.5106},{"nav_date":"2026-06-08","nav":26.7548,"day_change_pct":-1.0441},{"nav_date":"2026-06-05","nav":27.0371,"day_change_pct":-0.1761},{"nav_date":"2026-06-04","nav":27.0848,"day_change_pct":0.0443},{"nav_date":"2026-06-03","nav":27.0728,"day_change_pct":-0.3324},{"nav_date":"2026-06-02","nav":27.1631,"day_change_pct":0.43},{"nav_date":"2026-06-01","nav":27.0468,"day_change_pct":-0.7034},{"nav_date":"2026-05-29","nav":27.2384,"day_change_pct":-1.4875},{"nav_date":"2026-05-27","nav":27.6497,"day_change_pct":-0.0286},{"nav_date":"2026-05-26","nav":27.6576,"day_change_pct":-0.4918},{"nav_date":"2026-05-25","nav":27.7943,"day_change_pct":1.3314},{"nav_date":"2026-05-22","nav":27.4291,"day_change_pct":0.3101},{"nav_date":"2026-05-21","nav":27.3443,"day_change_pct":-0.019},{"nav_date":"2026-05-20","nav":27.3495,"day_change_pct":0.1725},{"nav_date":"2026-05-19","nav":27.3024,"day_change_pct":-0.1361},{"nav_date":"2026-05-18","nav":27.3396,"day_change_pct":0.0241},{"nav_date":"2026-05-15","nav":27.333,"day_change_pct":-0.1293},{"nav_date":"2026-05-14","nav":27.3684,"day_change_pct":1.1819},{"nav_date":"2026-05-13","nav":27.0487,"day_change_pct":0.1403},{"nav_date":"2026-05-12","nav":27.0108,"day_change_pct":-1.8321},{"nav_date":"2026-05-11","nav":27.5149,"day_change_pct":-1.4926},{"nav_date":"2026-05-08","nav":27.9318,"day_change_pct":-0.6216},{"nav_date":"2026-05-07","nav":28.1065,"day_change_pct":-0.0189},{"nav_date":"2026-05-06","nav":28.1118,"day_change_pct":1.2381},{"nav_date":"2026-05-05","nav":27.768,"day_change_pct":-0.3595},{"nav_date":"2026-05-04","nav":27.8682,"day_change_pct":0.5027},{"nav_date":"2026-04-30","nav":27.7288,"day_change_pct":-0.7506},{"nav_date":"2026-04-29","nav":27.9385,"day_change_pct":0.7566},{"nav_date":"2026-04-28","nav":27.7287,"day_change_pct":-0.4034},{"nav_date":"2026-04-27","nav":27.841,"day_change_pct":0.8115},{"nav_date":"2026-04-24","nav":27.6169,"day_change_pct":-1.12},{"nav_date":"2026-04-23","nav":27.9297,"day_change_pct":-0.8485},{"nav_date":"2026-04-22","nav":28.1687,"day_change_pct":-0.8102},{"nav_date":"2026-04-21","nav":28.3988,"day_change_pct":0.8842},{"nav_date":"2026-04-20","nav":28.1499,"day_change_pct":0.0434},{"nav_date":"2026-04-17","nav":28.1377,"day_change_pct":0.6467},{"nav_date":"2026-04-16","nav":27.9569,"day_change_pct":-0.1436},{"nav_date":"2026-04-15","nav":27.9971,"day_change_pct":1.6273},{"nav_date":"2026-04-13","nav":27.5488,"day_change_pct":-0.8665},{"nav_date":"2026-04-10","nav":27.7896,"day_change_pct":1.1568},{"nav_date":"2026-04-09","nav":27.4718,"day_change_pct":-0.925},{"nav_date":"2026-04-08","nav":27.7283,"day_change_pct":3.7782},{"nav_date":"2026-04-07","nav":26.7188,"day_change_pct":0.6745},{"nav_date":"2026-04-06","nav":26.5398,"day_change_pct":1.1171},{"nav_date":"2026-04-02","nav":26.2466,"day_change_pct":0.1458},{"nav_date":"2026-04-01","nav":26.2084,"day_change_pct":1.5546},{"nav_date":"2026-03-31","nav":25.8072,"day_change_pct":0.0023},{"nav_date":"2026-03-30","nav":25.8066,"day_change_pct":-2.1224},{"nav_date":"2026-03-27","nav":26.3662,"day_change_pct":-2.0776},{"nav_date":"2026-03-25","nav":26.9256,"day_change_pct":1.7208},{"nav_date":"2026-03-24","nav":26.4701,"day_change_pct":1.7752},{"nav_date":"2026-03-23","nav":26.0084,"day_change_pct":-2.5921},{"nav_date":"2026-03-20","nav":26.7005,"day_change_pct":0.4904},{"nav_date":"2026-03-19","nav":26.5702,"day_change_pct":-3.2583},{"nav_date":"2026-03-18","nav":27.4651,"day_change_pct":0.8352},{"nav_date":"2026-03-17","nav":27.2376,"day_change_pct":0.7371},{"nav_date":"2026-03-16","nav":27.0383,"day_change_pct":1.1152},{"nav_date":"2026-03-13","nav":26.7401,"day_change_pct":-2.0602},{"nav_date":"2026-03-12","nav":27.3026,"day_change_pct":-0.9516},{"nav_date":"2026-03-11","nav":27.5649,"day_change_pct":-1.6238},{"nav_date":"2026-03-10","nav":28.0199,"day_change_pct":0.9737},{"nav_date":"2026-03-09","nav":27.7497,"day_change_pct":-1.7209},{"nav_date":"2026-03-06","nav":28.2356,"day_change_pct":-1.2638},{"nav_date":"2026-03-05","nav":28.597,"day_change_pct":1.1653},{"nav_date":"2026-03-04","nav":28.2676,"day_change_pct":-1.5426},{"nav_date":"2026-03-02","nav":28.7105,"day_change_pct":-1.2424},{"nav_date":"2026-02-27","nav":29.0717,"day_change_pct":-1.2477},{"nav_date":"2026-02-26","nav":29.439,"day_change_pct":0.054},{"nav_date":"2026-02-25","nav":29.4231,"day_change_pct":0.2265},{"nav_date":"2026-02-24","nav":29.3566,"day_change_pct":-1.1216},{"nav_date":"2026-02-23","nav":29.6896,"day_change_pct":0.551},{"nav_date":"2026-02-20","nav":29.5269,"day_change_pct":0.4583},{"nav_date":"2026-02-19","nav":29.3922,"day_change_pct":-1.4141},{"nav_date":"2026-02-18","nav":29.8138,"day_change_pct":0.3737},{"nav_date":"2026-02-17","nav":29.7028,"day_change_pct":0.1649},{"nav_date":"2026-02-16","nav":29.6539,"day_change_pct":0.8324},{"nav_date":"2026-02-13","nav":29.4091,"day_change_pct":-1.3038},{"nav_date":"2026-02-12","nav":29.7976,"day_change_pct":-0.566},{"nav_date":"2026-02-11","nav":29.9672,"day_change_pct":0.0708},{"nav_date":"2026-02-10","nav":29.946,"day_change_pct":0.2615},{"nav_date":"2026-02-09","nav":29.8679,"day_change_pct":0.6846},{"nav_date":"2026-02-06","nav":29.6648,"day_change_pct":0.2128},{"nav_date":"2026-02-05","nav":29.6018,"day_change_pct":-0.5075},{"nav_date":"2026-02-04","nav":29.7528,"day_change_pct":0.1872},{"nav_date":"2026-02-03","nav":29.6972,"day_change_pct":2.5427},{"nav_date":"2026-02-02","nav":28.9608,"day_change_pct":-0.9413},{"nav_date":"2026-01-30","nav":29.236,"day_change_pct":-0.3867},{"nav_date":"2026-01-29","nav":29.3495,"day_change_pct":0.2997},{"nav_date":"2026-01-28","nav":29.2618,"day_change_pct":0.6626},{"nav_date":"2026-01-27","nav":29.0692,"day_change_pct":0.5013},{"nav_date":"2026-01-23","nav":28.9242,"day_change_pct":-0.9547},{"nav_date":"2026-01-22","nav":29.203,"day_change_pct":0.5253},{"nav_date":"2026-01-21","nav":29.0504,"day_change_pct":-0.2982},{"nav_date":"2026-01-20","nav":29.1373,"day_change_pct":-1.3796},{"nav_date":"2026-01-19","nav":29.5449,"day_change_pct":-0.4263},{"nav_date":"2026-01-16","nav":29.6714,"day_change_pct":0.1705},{"nav_date":"2026-01-14","nav":29.6209,"day_change_pct":-0.2603},{"nav_date":"2026-01-13","nav":29.6982,"day_change_pct":-0.2254},{"nav_date":"2026-01-12","nav":29.7653,"day_change_pct":0.4122},{"nav_date":"2026-01-09","nav":29.6431,"day_change_pct":-0.7493},{"nav_date":"2026-01-08","nav":29.8669,"day_change_pct":-1.0099},{"nav_date":"2026-01-07","nav":30.1716,"day_change_pct":-0.146},{"nav_date":"2026-01-06","nav":30.2157,"day_change_pct":-0.2733},{"nav_date":"2026-01-05","nav":30.2985,"day_change_pct":-0.3001},{"nav_date":"2026-01-02","nav":30.3897,"day_change_pct":0.6945},{"nav_date":"2026-01-01","nav":30.1801,"day_change_pct":0.0637},{"nav_date":"2025-12-31","nav":30.1609,"day_change_pct":0.7344},{"nav_date":"2025-12-30","nav":29.941,"day_change_pct":-0.0137},{"nav_date":"2025-12-29","nav":29.9451,"day_change_pct":-0.3879},{"nav_date":"2025-12-26","nav":30.0617,"day_change_pct":-0.3841},{"nav_date":"2025-12-24","nav":30.1776,"day_change_pct":-0.135},{"nav_date":"2025-12-23","nav":30.2184,"day_change_pct":0.0169},{"nav_date":"2025-12-22","nav":30.2133,"day_change_pct":0.79},{"nav_date":"2025-12-19","nav":29.9765,"day_change_pct":0.5832},{"nav_date":"2025-12-18","nav":29.8027,"day_change_pct":-0.0127},{"nav_date":"2025-12-17","nav":29.8065,"day_change_pct":-0.1618},{"nav_date":"2025-12-16","nav":29.8548,"day_change_pct":-0.643},{"nav_date":"2025-12-15","nav":30.048,"day_change_pct":-0.0788},{"nav_date":"2025-12-12","nav":30.0717,"day_change_pct":0.5716},{"nav_date":"2025-12-11","nav":29.9008,"day_change_pct":0.5441},{"nav_date":"2025-12-10","nav":29.739,"day_change_pct":-0.3171},{"nav_date":"2025-12-09","nav":29.8336,"day_change_pct":-0.4664},{"nav_date":"2025-12-08","nav":29.9734,"day_change_pct":-0.8659},{"nav_date":"2025-12-05","nav":30.2352,"day_change_pct":0.5822},{"nav_date":"2025-12-04","nav":30.0602,"day_change_pct":0.1826},{"nav_date":"2025-12-03","nav":30.0054,"day_change_pct":-0.183},{"nav_date":"2025-12-02","nav":30.0604,"day_change_pct":-0.5041},{"nav_date":"2025-12-01","nav":30.2127,"day_change_pct":-0.1071},{"nav_date":"2025-11-28","nav":30.2451,"day_change_pct":-0.0492},{"nav_date":"2025-11-27","nav":30.26,"day_change_pct":0.038},{"nav_date":"2025-11-26","nav":30.2485,"day_change_pct":1.2363},{"nav_date":"2025-11-25","nav":29.8791,"day_change_pct":-0.29},{"nav_date":"2025-11-24","nav":29.966,"day_change_pct":-0.4207},{"nav_date":"2025-11-21","nav":30.0926,"day_change_pct":-0.4749},{"nav_date":"2025-11-20","nav":30.2362,"day_change_pct":0.5343},{"nav_date":"2025-11-19","nav":30.0755,"day_change_pct":0.5486},{"nav_date":"2025-11-18","nav":29.9114,"day_change_pct":-0.3969},{"nav_date":"2025-11-17","nav":30.0306,"day_change_pct":0.3955},{"nav_date":"2025-11-14","nav":29.9123,"day_change_pct":0.1031},{"nav_date":"2025-11-13","nav":29.8815,"day_change_pct":0.012},{"nav_date":"2025-11-12","nav":29.8779,"day_change_pct":0.7479},{"nav_date":"2025-11-11","nav":29.6561,"day_change_pct":0.4699},{"nav_date":"2025-11-10","nav":29.5174,"day_change_pct":0.3358},{"nav_date":"2025-11-07","nav":29.4186,"day_change_pct":-0.0381},{"nav_date":"2025-11-06","nav":29.4298,"day_change_pct":-0.3464},{"nav_date":"2025-11-04","nav":29.5321,"day_change_pct":-0.6439},{"nav_date":"2025-11-03","nav":29.7235,"day_change_pct":0.1567},{"nav_date":"2025-10-31","nav":29.677,"day_change_pct":-0.6022},{"nav_date":"2025-10-30","nav":29.8568,"day_change_pct":-0.677},{"nav_date":"2025-10-29","nav":30.0603,"day_change_pct":0.4525},{"nav_date":"2025-10-28","nav":29.9249,"day_change_pct":-0.1162},{"nav_date":"2025-10-27","nav":29.9597,"day_change_pct":0.7293},{"nav_date":"2025-10-24","nav":29.7428,"day_change_pct":-0.3728},{"nav_date":"2025-10-23","nav":29.8541,"day_change_pct":0.1832},{"nav_date":"2025-10-20","nav":29.7995,"day_change_pct":0.5232},{"nav_date":"2025-10-17","nav":29.6444,"day_change_pct":0.4966},{"nav_date":"2025-10-16","nav":29.4979,"day_change_pct":1.0327},{"nav_date":"2025-10-15","nav":29.1964,"day_change_pct":0.7165},{"nav_date":"2025-10-14","nav":28.9887,"day_change_pct":-0.3725},{"nav_date":"2025-10-13","nav":29.0971,"day_change_pct":-0.2325},{"nav_date":"2025-10-10","nav":29.1649,"day_change_pct":0.4104},{"nav_date":"2025-10-09","nav":29.0457,"day_change_pct":0.54},{"nav_date":"2025-10-08","nav":28.8897,"day_change_pct":-0.2489},{"nav_date":"2025-10-07","nav":28.9618,"day_change_pct":0.1213},{"nav_date":"2025-10-06","nav":28.9267,"day_change_pct":0.7355},{"nav_date":"2025-10-03","nav":28.7155,"day_change_pct":0.2307},{"nav_date":"2025-10-01","nav":28.6494,"day_change_pct":0.913},{"nav_date":"2025-09-30","nav":28.3902,"day_change_pct":-0.0978},{"nav_date":"2025-09-29","nav":28.418,"day_change_pct":-0.0949},{"nav_date":"2025-09-26","nav":28.445,"day_change_pct":-0.9492},{"nav_date":"2025-09-25","nav":28.7176,"day_change_pct":-0.6641},{"nav_date":"2025-09-24","nav":28.9096,"day_change_pct":-0.4487},{"nav_date":"2025-09-23","nav":29.0399,"day_change_pct":-0.1317},{"nav_date":"2025-09-22","nav":29.0782,"day_change_pct":-0.4958},{"nav_date":"2025-09-19","nav":29.2231,"day_change_pct":-0.3808},{"nav_date":"2025-09-18","nav":29.3348,"day_change_pct":0.3671},{"nav_date":"2025-09-17","nav":29.2275,"day_change_pct":0.3595},{"nav_date":"2025-09-16","nav":29.1228,"day_change_pct":0.6762},{"nav_date":"2025-09-15","nav":28.9272,"day_change_pct":-0.1819},{"nav_date":"2025-09-12","nav":28.9799,"day_change_pct":0.4329}],"total":939,"page":1,"page_size":250}