{"fund_details":{"scheme_code":151158,"scheme_name":"HSBC NIFTY 50 INDEX FUND - Regular Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01D38","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":27.0554,"day_change_pct":0.2271},{"nav_date":"2026-09-16","nav":26.9941,"day_change_pct":0.4286},{"nav_date":"2026-09-15","nav":26.8789,"day_change_pct":-1.198},{"nav_date":"2026-09-11","nav":27.2048,"day_change_pct":-0.3403},{"nav_date":"2026-09-10","nav":27.2977,"day_change_pct":0.1967},{"nav_date":"2026-09-09","nav":27.2441,"day_change_pct":-0.8678},{"nav_date":"2026-09-08","nav":27.4826,"day_change_pct":-0.6065},{"nav_date":"2026-09-07","nav":27.6503,"day_change_pct":-0.4988},{"nav_date":"2026-09-04","nav":27.7889,"day_change_pct":0.1156},{"nav_date":"2026-09-03","nav":27.7568,"day_change_pct":-0.1723},{"nav_date":"2026-09-02","nav":27.8047,"day_change_pct":-0.5732},{"nav_date":"2026-09-01","nav":27.965,"day_change_pct":-0.1032},{"nav_date":"2026-08-31","nav":27.9939,"day_change_pct":-0.3971},{"nav_date":"2026-08-28","nav":28.1055,"day_change_pct":0.351},{"nav_date":"2026-08-27","nav":28.0072,"day_change_pct":-0.484},{"nav_date":"2026-08-26","nav":28.1434,"day_change_pct":-0.5217},{"nav_date":"2026-08-25","nav":28.291,"day_change_pct":0.4755},{"nav_date":"2026-08-24","nav":28.1571,"day_change_pct":-0.1383},{"nav_date":"2026-08-21","nav":28.1961,"day_change_pct":0.082},{"nav_date":"2026-08-20","nav":28.173,"day_change_pct":0.6362},{"nav_date":"2026-08-19","nav":27.9949,"day_change_pct":-0.3176},{"nav_date":"2026-08-18","nav":28.0841,"day_change_pct":-0.5468},{"nav_date":"2026-08-17","nav":28.2385,"day_change_pct":-0.324},{"nav_date":"2026-08-14","nav":28.3303,"day_change_pct":-0.1223},{"nav_date":"2026-08-13","nav":28.365,"day_change_pct":-0.158},{"nav_date":"2026-08-12","nav":28.4099,"day_change_pct":-0.1469},{"nav_date":"2026-08-11","nav":28.4517,"day_change_pct":-0.4562},{"nav_date":"2026-08-10","nav":28.5821,"day_change_pct":0.0518},{"nav_date":"2026-08-07","nav":28.5673,"day_change_pct":-0.2458},{"nav_date":"2026-08-06","nav":28.6377,"day_change_pct":0.0447},{"nav_date":"2026-08-05","nav":28.6249,"day_change_pct":0.037},{"nav_date":"2026-08-04","nav":28.6143,"day_change_pct":-0.6417},{"nav_date":"2026-08-03","nav":28.7991,"day_change_pct":1.6666},{"nav_date":"2026-07-31","nav":28.327,"day_change_pct":0.2928},{"nav_date":"2026-07-30","nav":28.2443,"day_change_pct":0.2741},{"nav_date":"2026-07-29","nav":28.1671,"day_change_pct":1.0983},{"nav_date":"2026-07-28","nav":27.8611,"day_change_pct":-0.0452},{"nav_date":"2026-07-27","nav":27.8737,"day_change_pct":0.9522},{"nav_date":"2026-07-24","nav":27.6108,"day_change_pct":-0.3605},{"nav_date":"2026-07-23","nav":27.7107,"day_change_pct":-0.5273},{"nav_date":"2026-07-22","nav":27.8576,"day_change_pct":-0.7895},{"nav_date":"2026-07-21","nav":28.0793,"day_change_pct":-0.21},{"nav_date":"2026-07-20","nav":28.1384,"day_change_pct":-0.395},{"nav_date":"2026-07-17","nav":28.25,"day_change_pct":1.0969},{"nav_date":"2026-07-16","nav":27.9435,"day_change_pct":-0.0247},{"nav_date":"2026-07-15","nav":27.9504,"day_change_pct":0.1196},{"nav_date":"2026-07-14","nav":27.917,"day_change_pct":-0.6541},{"nav_date":"2026-07-13","nav":28.1008,"day_change_pct":0.0281},{"nav_date":"2026-07-10","nav":28.0929,"day_change_pct":1.0325},{"nav_date":"2026-07-09","nav":27.8058,"day_change_pct":0.3417},{"nav_date":"2026-07-08","nav":27.7111,"day_change_pct":-2.1117},{"nav_date":"2026-07-07","nav":28.3089,"day_change_pct":-0.1196},{"nav_date":"2026-07-06","nav":28.3428,"day_change_pct":0.652},{"nav_date":"2026-07-03","nav":28.1592,"day_change_pct":0.4273},{"nav_date":"2026-07-02","nav":28.0394,"day_change_pct":0.7039},{"nav_date":"2026-07-01","nav":27.8434,"day_change_pct":0.5849},{"nav_date":"2026-06-30","nav":27.6815,"day_change_pct":-0.3212},{"nav_date":"2026-06-29","nav":27.7707,"day_change_pct":-0.4592},{"nav_date":"2026-06-25","nav":27.8988,"day_change_pct":0.1414},{"nav_date":"2026-06-24","nav":27.8594,"day_change_pct":0.8255},{"nav_date":"2026-06-23","nav":27.6313,"day_change_pct":-1.1173},{"nav_date":"2026-06-22","nav":27.9435,"day_change_pct":0.3692},{"nav_date":"2026-06-19","nav":27.8407,"day_change_pct":-0.4534},{"nav_date":"2026-06-18","nav":27.9675,"day_change_pct":0.3398},{"nav_date":"2026-06-17","nav":27.8728,"day_change_pct":0.4006},{"nav_date":"2026-06-16","nav":27.7616,"day_change_pct":0.5655},{"nav_date":"2026-06-15","nav":27.6055,"day_change_pct":0.9715},{"nav_date":"2026-06-12","nav":27.3399,"day_change_pct":2.0218},{"nav_date":"2026-06-11","nav":26.7981,"day_change_pct":-0.2301},{"nav_date":"2026-06-10","nav":26.8599,"day_change_pct":-0.1175},{"nav_date":"2026-06-09","nav":26.8915,"day_change_pct":0.5109},{"nav_date":"2026-06-08","nav":26.7548,"day_change_pct":-1.0441},{"nav_date":"2026-06-05","nav":27.0371,"day_change_pct":-0.1765},{"nav_date":"2026-06-04","nav":27.0849,"day_change_pct":0.0447},{"nav_date":"2026-06-03","nav":27.0728,"day_change_pct":-0.3324},{"nav_date":"2026-06-02","nav":27.1631,"day_change_pct":0.4296},{"nav_date":"2026-06-01","nav":27.0469,"day_change_pct":-0.7031},{"nav_date":"2026-05-29","nav":27.2384,"day_change_pct":-1.4875},{"nav_date":"2026-05-27","nav":27.6497,"day_change_pct":-0.0289},{"nav_date":"2026-05-26","nav":27.6577,"day_change_pct":-0.4915},{"nav_date":"2026-05-25","nav":27.7943,"day_change_pct":1.3314},{"nav_date":"2026-05-22","nav":27.4291,"day_change_pct":0.3101},{"nav_date":"2026-05-21","nav":27.3443,"day_change_pct":-0.0194},{"nav_date":"2026-05-20","nav":27.3496,"day_change_pct":0.1725},{"nav_date":"2026-05-19","nav":27.3025,"day_change_pct":-0.1357},{"nav_date":"2026-05-18","nav":27.3396,"day_change_pct":0.0241},{"nav_date":"2026-05-15","nav":27.333,"day_change_pct":-0.1293},{"nav_date":"2026-05-14","nav":27.3684,"day_change_pct":1.1816},{"nav_date":"2026-05-13","nav":27.0488,"day_change_pct":0.1403},{"nav_date":"2026-05-12","nav":27.0109,"day_change_pct":-1.8317},{"nav_date":"2026-05-11","nav":27.5149,"day_change_pct":-1.4926},{"nav_date":"2026-05-08","nav":27.9318,"day_change_pct":-0.6219},{"nav_date":"2026-05-07","nav":28.1066,"day_change_pct":-0.0185},{"nav_date":"2026-05-06","nav":28.1118,"day_change_pct":1.2378},{"nav_date":"2026-05-05","nav":27.7681,"day_change_pct":-0.3592},{"nav_date":"2026-05-04","nav":27.8682,"day_change_pct":0.5024},{"nav_date":"2026-04-30","nav":27.7289,"day_change_pct":-0.7502},{"nav_date":"2026-04-29","nav":27.9385,"day_change_pct":0.7563},{"nav_date":"2026-04-28","nav":27.7288,"day_change_pct":-0.4034},{"nav_date":"2026-04-27","nav":27.8411,"day_change_pct":0.8115},{"nav_date":"2026-04-24","nav":27.617,"day_change_pct":-1.12},{"nav_date":"2026-04-23","nav":27.9298,"day_change_pct":-0.8481},{"nav_date":"2026-04-22","nav":28.1687,"day_change_pct":-0.8106},{"nav_date":"2026-04-21","nav":28.3989,"day_change_pct":0.8846},{"nav_date":"2026-04-20","nav":28.1499,"day_change_pct":0.0434},{"nav_date":"2026-04-17","nav":28.1377,"day_change_pct":0.6467},{"nav_date":"2026-04-16","nav":27.9569,"day_change_pct":-0.1436},{"nav_date":"2026-04-15","nav":27.9971,"day_change_pct":1.6273},{"nav_date":"2026-04-13","nav":27.5488,"day_change_pct":-0.8665},{"nav_date":"2026-04-10","nav":27.7896,"day_change_pct":1.1568},{"nav_date":"2026-04-09","nav":27.4718,"day_change_pct":-0.925},{"nav_date":"2026-04-08","nav":27.7283,"day_change_pct":3.7782},{"nav_date":"2026-04-07","nav":26.7188,"day_change_pct":0.6745},{"nav_date":"2026-04-06","nav":26.5398,"day_change_pct":1.1171},{"nav_date":"2026-04-02","nav":26.2466,"day_change_pct":0.1458},{"nav_date":"2026-04-01","nav":26.2084,"day_change_pct":1.5546},{"nav_date":"2026-03-31","nav":25.8072,"day_change_pct":0.0023},{"nav_date":"2026-03-30","nav":25.8066,"day_change_pct":-2.1224},{"nav_date":"2026-03-27","nav":26.3662,"day_change_pct":-2.0779},{"nav_date":"2026-03-25","nav":26.9257,"day_change_pct":1.7208},{"nav_date":"2026-03-24","nav":26.4702,"day_change_pct":1.7756},{"nav_date":"2026-03-23","nav":26.0084,"day_change_pct":-2.5921},{"nav_date":"2026-03-20","nav":26.7005,"day_change_pct":0.49},{"nav_date":"2026-03-19","nav":26.5703,"day_change_pct":-3.258},{"nav_date":"2026-03-18","nav":27.4651,"day_change_pct":0.8349},{"nav_date":"2026-03-17","nav":27.2377,"day_change_pct":0.7375},{"nav_date":"2026-03-16","nav":27.0383,"day_change_pct":1.1152},{"nav_date":"2026-03-13","nav":26.7401,"day_change_pct":-2.0602},{"nav_date":"2026-03-12","nav":27.3026,"day_change_pct":-0.9516},{"nav_date":"2026-03-11","nav":27.5649,"day_change_pct":-1.6238},{"nav_date":"2026-03-10","nav":28.0199,"day_change_pct":0.9737},{"nav_date":"2026-03-09","nav":27.7497,"day_change_pct":-1.7209},{"nav_date":"2026-03-06","nav":28.2356,"day_change_pct":-1.2641},{"nav_date":"2026-03-05","nav":28.5971,"day_change_pct":1.1656},{"nav_date":"2026-03-04","nav":28.2676,"day_change_pct":-1.5426},{"nav_date":"2026-03-02","nav":28.7105,"day_change_pct":-1.2428},{"nav_date":"2026-02-27","nav":29.0718,"day_change_pct":-1.2473},{"nav_date":"2026-02-26","nav":29.439,"day_change_pct":0.0537},{"nav_date":"2026-02-25","nav":29.4232,"day_change_pct":0.2265},{"nav_date":"2026-02-24","nav":29.3567,"day_change_pct":-1.1213},{"nav_date":"2026-02-23","nav":29.6896,"day_change_pct":0.551},{"nav_date":"2026-02-20","nav":29.5269,"day_change_pct":0.4583},{"nav_date":"2026-02-19","nav":29.3922,"day_change_pct":-1.4141},{"nav_date":"2026-02-18","nav":29.8138,"day_change_pct":0.3737},{"nav_date":"2026-02-17","nav":29.7028,"day_change_pct":0.1649},{"nav_date":"2026-02-16","nav":29.6539,"day_change_pct":0.8324},{"nav_date":"2026-02-13","nav":29.4091,"day_change_pct":-1.3038},{"nav_date":"2026-02-12","nav":29.7976,"day_change_pct":-0.5663},{"nav_date":"2026-02-11","nav":29.9673,"day_change_pct":0.0711},{"nav_date":"2026-02-10","nav":29.946,"day_change_pct":0.2611},{"nav_date":"2026-02-09","nav":29.868,"day_change_pct":0.685},{"nav_date":"2026-02-06","nav":29.6648,"day_change_pct":0.2128},{"nav_date":"2026-02-05","nav":29.6018,"day_change_pct":-0.5075},{"nav_date":"2026-02-04","nav":29.7528,"day_change_pct":0.1872},{"nav_date":"2026-02-03","nav":29.6972,"day_change_pct":2.5427},{"nav_date":"2026-02-02","nav":28.9608,"day_change_pct":-0.9416},{"nav_date":"2026-01-30","nav":29.2361,"day_change_pct":-0.3867},{"nav_date":"2026-01-29","nav":29.3496,"day_change_pct":0.2997},{"nav_date":"2026-01-28","nav":29.2619,"day_change_pct":0.6626},{"nav_date":"2026-01-27","nav":29.0693,"day_change_pct":0.5013},{"nav_date":"2026-01-23","nav":28.9243,"day_change_pct":-0.9547},{"nav_date":"2026-01-22","nav":29.2031,"day_change_pct":0.5256},{"nav_date":"2026-01-21","nav":29.0504,"day_change_pct":-0.2982},{"nav_date":"2026-01-20","nav":29.1373,"day_change_pct":-1.3799},{"nav_date":"2026-01-19","nav":29.545,"day_change_pct":-0.4263},{"nav_date":"2026-01-16","nav":29.6715,"day_change_pct":0.1705},{"nav_date":"2026-01-14","nav":29.621,"day_change_pct":-0.2599},{"nav_date":"2026-01-13","nav":29.6982,"day_change_pct":-0.2258},{"nav_date":"2026-01-12","nav":29.7654,"day_change_pct":0.4126},{"nav_date":"2026-01-09","nav":29.6431,"day_change_pct":-0.7493},{"nav_date":"2026-01-08","nav":29.8669,"day_change_pct":-1.0099},{"nav_date":"2026-01-07","nav":30.1716,"day_change_pct":-0.1463},{"nav_date":"2026-01-06","nav":30.2158,"day_change_pct":-0.273},{"nav_date":"2026-01-05","nav":30.2985,"day_change_pct":-0.3004},{"nav_date":"2026-01-02","nav":30.3898,"day_change_pct":0.6948},{"nav_date":"2026-01-01","nav":30.1801,"day_change_pct":0.0637},{"nav_date":"2025-12-31","nav":30.1609,"day_change_pct":0.7344},{"nav_date":"2025-12-30","nav":29.941,"day_change_pct":-0.0137},{"nav_date":"2025-12-29","nav":29.9451,"day_change_pct":-0.3879},{"nav_date":"2025-12-26","nav":30.0617,"day_change_pct":-0.3841},{"nav_date":"2025-12-24","nav":30.1776,"day_change_pct":-0.1353},{"nav_date":"2025-12-23","nav":30.2185,"day_change_pct":0.0172},{"nav_date":"2025-12-22","nav":30.2133,"day_change_pct":0.79},{"nav_date":"2025-12-19","nav":29.9765,"day_change_pct":0.5832},{"nav_date":"2025-12-18","nav":29.8027,"day_change_pct":-0.0127},{"nav_date":"2025-12-17","nav":29.8065,"day_change_pct":-0.1621},{"nav_date":"2025-12-16","nav":29.8549,"day_change_pct":-0.6426},{"nav_date":"2025-12-15","nav":30.048,"day_change_pct":-0.0788},{"nav_date":"2025-12-12","nav":30.0717,"day_change_pct":0.5716},{"nav_date":"2025-12-11","nav":29.9008,"day_change_pct":0.5441},{"nav_date":"2025-12-10","nav":29.739,"day_change_pct":-0.3171},{"nav_date":"2025-12-09","nav":29.8336,"day_change_pct":-0.4664},{"nav_date":"2025-12-08","nav":29.9734,"day_change_pct":-0.8659},{"nav_date":"2025-12-05","nav":30.2352,"day_change_pct":0.5822},{"nav_date":"2025-12-04","nav":30.0602,"day_change_pct":0.1826},{"nav_date":"2025-12-03","nav":30.0054,"day_change_pct":-0.183},{"nav_date":"2025-12-02","nav":30.0604,"day_change_pct":-0.5041},{"nav_date":"2025-12-01","nav":30.2127,"day_change_pct":-0.1071},{"nav_date":"2025-11-28","nav":30.2451,"day_change_pct":-0.0496},{"nav_date":"2025-11-27","nav":30.2601,"day_change_pct":0.038},{"nav_date":"2025-11-26","nav":30.2486,"day_change_pct":1.2367},{"nav_date":"2025-11-25","nav":29.8791,"day_change_pct":-0.29},{"nav_date":"2025-11-24","nav":29.966,"day_change_pct":-0.4207},{"nav_date":"2025-11-21","nav":30.0926,"day_change_pct":-0.4749},{"nav_date":"2025-11-20","nav":30.2362,"day_change_pct":0.5343},{"nav_date":"2025-11-19","nav":30.0755,"day_change_pct":0.5486},{"nav_date":"2025-11-18","nav":29.9114,"day_change_pct":-0.3973},{"nav_date":"2025-11-17","nav":30.0307,"day_change_pct":0.3958},{"nav_date":"2025-11-14","nav":29.9123,"day_change_pct":0.1031},{"nav_date":"2025-11-13","nav":29.8815,"day_change_pct":0.012},{"nav_date":"2025-11-12","nav":29.8779,"day_change_pct":0.7479},{"nav_date":"2025-11-11","nav":29.6561,"day_change_pct":0.4699},{"nav_date":"2025-11-10","nav":29.5174,"day_change_pct":0.3358},{"nav_date":"2025-11-07","nav":29.4186,"day_change_pct":-0.0381},{"nav_date":"2025-11-06","nav":29.4298,"day_change_pct":-0.3464},{"nav_date":"2025-11-04","nav":29.5321,"day_change_pct":-0.6443},{"nav_date":"2025-11-03","nav":29.7236,"day_change_pct":0.157},{"nav_date":"2025-10-31","nav":29.677,"day_change_pct":-0.6025},{"nav_date":"2025-10-30","nav":29.8569,"day_change_pct":-0.6766},{"nav_date":"2025-10-29","nav":30.0603,"day_change_pct":0.4525},{"nav_date":"2025-10-28","nav":29.9249,"day_change_pct":-0.1162},{"nav_date":"2025-10-27","nav":29.9597,"day_change_pct":0.7293},{"nav_date":"2025-10-24","nav":29.7428,"day_change_pct":-0.3728},{"nav_date":"2025-10-23","nav":29.8541,"day_change_pct":0.1832},{"nav_date":"2025-10-20","nav":29.7995,"day_change_pct":0.5232},{"nav_date":"2025-10-17","nav":29.6444,"day_change_pct":0.4966},{"nav_date":"2025-10-16","nav":29.4979,"day_change_pct":1.0323},{"nav_date":"2025-10-15","nav":29.1965,"day_change_pct":0.7168},{"nav_date":"2025-10-14","nav":28.9887,"day_change_pct":-0.3725},{"nav_date":"2025-10-13","nav":29.0971,"day_change_pct":-0.2325},{"nav_date":"2025-10-10","nav":29.1649,"day_change_pct":0.41},{"nav_date":"2025-10-09","nav":29.0458,"day_change_pct":0.54},{"nav_date":"2025-10-08","nav":28.8898,"day_change_pct":-0.2486},{"nav_date":"2025-10-07","nav":28.9618,"day_change_pct":0.121},{"nav_date":"2025-10-06","nav":28.9268,"day_change_pct":0.7355},{"nav_date":"2025-10-03","nav":28.7156,"day_change_pct":0.2311},{"nav_date":"2025-10-01","nav":28.6494,"day_change_pct":0.913},{"nav_date":"2025-09-30","nav":28.3902,"day_change_pct":-0.0982},{"nav_date":"2025-09-29","nav":28.4181,"day_change_pct":-0.0949},{"nav_date":"2025-09-26","nav":28.4451,"day_change_pct":-0.9489},{"nav_date":"2025-09-25","nav":28.7176,"day_change_pct":-0.6641},{"nav_date":"2025-09-24","nav":28.9096,"day_change_pct":-0.449},{"nav_date":"2025-09-23","nav":29.04,"day_change_pct":-0.1314},{"nav_date":"2025-09-22","nav":29.0782,"day_change_pct":-0.4958},{"nav_date":"2025-09-19","nav":29.2231,"day_change_pct":-0.3808},{"nav_date":"2025-09-18","nav":29.3348,"day_change_pct":0.3671},{"nav_date":"2025-09-17","nav":29.2275,"day_change_pct":0.3595},{"nav_date":"2025-09-16","nav":29.1228,"day_change_pct":0.6762},{"nav_date":"2025-09-15","nav":28.9272,"day_change_pct":-0.1819},{"nav_date":"2025-09-12","nav":28.9799,"day_change_pct":0.4329}],"total":939,"page":1,"page_size":250}