{"fund_details":{"scheme_code":151156,"scheme_name":"HSBC NIFTY 50 INDEX FUND - Direct IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01C96","isin_reinvest":"INF917K01D04","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":27.6576,"day_change_pct":0.3214},{"nav_date":"2026-09-17","nav":27.569,"day_change_pct":0.2279},{"nav_date":"2026-09-16","nav":27.5063,"day_change_pct":0.429},{"nav_date":"2026-09-15","nav":27.3888,"day_change_pct":-1.1962},{"nav_date":"2026-09-11","nav":27.7204,"day_change_pct":-0.3397},{"nav_date":"2026-09-10","nav":27.8149,"day_change_pct":0.1974},{"nav_date":"2026-09-09","nav":27.7601,"day_change_pct":-0.8678},{"nav_date":"2026-09-08","nav":28.0031,"day_change_pct":-0.6059},{"nav_date":"2026-09-07","nav":28.1738,"day_change_pct":-0.4973},{"nav_date":"2026-09-04","nav":28.3146,"day_change_pct":0.1163},{"nav_date":"2026-09-03","nav":28.2817,"day_change_pct":-0.1719},{"nav_date":"2026-09-02","nav":28.3304,"day_change_pct":-0.5728},{"nav_date":"2026-09-01","nav":28.4936,"day_change_pct":-0.1031},{"nav_date":"2026-08-31","nav":28.523,"day_change_pct":-0.3953},{"nav_date":"2026-08-28","nav":28.6362,"day_change_pct":0.3515},{"nav_date":"2026-08-27","nav":28.5359,"day_change_pct":-0.4834},{"nav_date":"2026-08-26","nav":28.6745,"day_change_pct":-0.5214},{"nav_date":"2026-08-25","nav":28.8248,"day_change_pct":0.4762},{"nav_date":"2026-08-24","nav":28.6882,"day_change_pct":-0.1372},{"nav_date":"2026-08-21","nav":28.7276,"day_change_pct":0.0826},{"nav_date":"2026-08-20","nav":28.7039,"day_change_pct":0.6367},{"nav_date":"2026-08-19","nav":28.5223,"day_change_pct":-0.317},{"nav_date":"2026-08-18","nav":28.613,"day_change_pct":-0.5464},{"nav_date":"2026-08-17","nav":28.7702,"day_change_pct":-0.3226},{"nav_date":"2026-08-14","nav":28.8633,"day_change_pct":-0.1215},{"nav_date":"2026-08-13","nav":28.8984,"day_change_pct":-0.1575},{"nav_date":"2026-08-12","nav":28.944,"day_change_pct":-0.1463},{"nav_date":"2026-08-11","nav":28.9864,"day_change_pct":-0.4557},{"nav_date":"2026-08-10","nav":29.1191,"day_change_pct":0.0536},{"nav_date":"2026-08-07","nav":29.1035,"day_change_pct":-0.2454},{"nav_date":"2026-08-06","nav":29.1751,"day_change_pct":0.0453},{"nav_date":"2026-08-05","nav":29.1619,"day_change_pct":0.0377},{"nav_date":"2026-08-04","nav":29.1509,"day_change_pct":-0.6415},{"nav_date":"2026-08-03","nav":29.3391,"day_change_pct":1.6685},{"nav_date":"2026-07-31","nav":28.8576,"day_change_pct":0.2933},{"nav_date":"2026-07-30","nav":28.7732,"day_change_pct":0.2746},{"nav_date":"2026-07-29","nav":28.6944,"day_change_pct":1.0986},{"nav_date":"2026-07-28","nav":28.3826,"day_change_pct":-0.0444},{"nav_date":"2026-07-27","nav":28.3952,"day_change_pct":0.9539},{"nav_date":"2026-07-24","nav":28.1269,"day_change_pct":-0.3603},{"nav_date":"2026-07-23","nav":28.2286,"day_change_pct":-0.5265},{"nav_date":"2026-07-22","nav":28.378,"day_change_pct":-0.7891},{"nav_date":"2026-07-21","nav":28.6037,"day_change_pct":-0.2093},{"nav_date":"2026-07-20","nav":28.6637,"day_change_pct":-0.3937},{"nav_date":"2026-07-17","nav":28.777,"day_change_pct":1.0975},{"nav_date":"2026-07-16","nav":28.4646,"day_change_pct":-0.0242},{"nav_date":"2026-07-15","nav":28.4715,"day_change_pct":0.1203},{"nav_date":"2026-07-14","nav":28.4373,"day_change_pct":-0.6533},{"nav_date":"2026-07-13","nav":28.6243,"day_change_pct":0.0294},{"nav_date":"2026-07-10","nav":28.6159,"day_change_pct":1.0334},{"nav_date":"2026-07-09","nav":28.3232,"day_change_pct":0.3419},{"nav_date":"2026-07-08","nav":28.2267,"day_change_pct":-2.1109},{"nav_date":"2026-07-07","nav":28.8354,"day_change_pct":-0.1188},{"nav_date":"2026-07-06","nav":28.8697,"day_change_pct":0.6537},{"nav_date":"2026-07-03","nav":28.6822,"day_change_pct":0.4275},{"nav_date":"2026-07-02","nav":28.5601,"day_change_pct":0.7045},{"nav_date":"2026-07-01","nav":28.3603,"day_change_pct":0.5852},{"nav_date":"2026-06-30","nav":28.1953,"day_change_pct":-0.3203},{"nav_date":"2026-06-29","nav":28.2859,"day_change_pct":-0.4571},{"nav_date":"2026-06-25","nav":28.4158,"day_change_pct":0.142},{"nav_date":"2026-06-24","nav":28.3755,"day_change_pct":0.8261},{"nav_date":"2026-06-23","nav":28.143,"day_change_pct":-1.117},{"nav_date":"2026-06-22","nav":28.4609,"day_change_pct":0.371},{"nav_date":"2026-06-19","nav":28.3557,"day_change_pct":-0.4529},{"nav_date":"2026-06-18","nav":28.4847,"day_change_pct":0.3406},{"nav_date":"2026-06-17","nav":28.388,"day_change_pct":0.4011},{"nav_date":"2026-06-16","nav":28.2746,"day_change_pct":0.5659},{"nav_date":"2026-06-15","nav":28.1155,"day_change_pct":0.9733},{"nav_date":"2026-06-12","nav":27.8445,"day_change_pct":2.0222},{"nav_date":"2026-06-11","nav":27.2926,"day_change_pct":-0.2296},{"nav_date":"2026-06-10","nav":27.3554,"day_change_pct":-0.1168},{"nav_date":"2026-06-09","nav":27.3874,"day_change_pct":0.5112},{"nav_date":"2026-06-08","nav":27.2481,"day_change_pct":-1.0423},{"nav_date":"2026-06-05","nav":27.5351,"day_change_pct":-0.1758},{"nav_date":"2026-06-04","nav":27.5836,"day_change_pct":0.045},{"nav_date":"2026-06-03","nav":27.5712,"day_change_pct":-0.3319},{"nav_date":"2026-06-02","nav":27.663,"day_change_pct":0.4302},{"nav_date":"2026-06-01","nav":27.5445,"day_change_pct":-0.7012},{"nav_date":"2026-05-29","nav":27.739,"day_change_pct":-1.4866},{"nav_date":"2026-05-27","nav":28.1576,"day_change_pct":-0.0284},{"nav_date":"2026-05-26","nav":28.1656,"day_change_pct":-0.4911},{"nav_date":"2026-05-25","nav":28.3046,"day_change_pct":1.3332},{"nav_date":"2026-05-22","nav":27.9322,"day_change_pct":0.3106},{"nav_date":"2026-05-21","nav":27.8457,"day_change_pct":-0.0187},{"nav_date":"2026-05-20","nav":27.8509,"day_change_pct":0.1734},{"nav_date":"2026-05-19","nav":27.8027,"day_change_pct":-0.1358},{"nav_date":"2026-05-18","nav":27.8405,"day_change_pct":0.0259},{"nav_date":"2026-05-15","nav":27.8333,"day_change_pct":-0.1285},{"nav_date":"2026-05-14","nav":27.8691,"day_change_pct":1.1821},{"nav_date":"2026-05-13","nav":27.5435,"day_change_pct":0.1407},{"nav_date":"2026-05-12","nav":27.5048,"day_change_pct":-1.8313},{"nav_date":"2026-05-11","nav":28.0179,"day_change_pct":-1.4908},{"nav_date":"2026-05-08","nav":28.4419,"day_change_pct":-0.6213},{"nav_date":"2026-05-07","nav":28.6197,"day_change_pct":-0.0182},{"nav_date":"2026-05-06","nav":28.6249,"day_change_pct":1.2386},{"nav_date":"2026-05-05","nav":28.2747,"day_change_pct":-0.3591},{"nav_date":"2026-05-04","nav":28.3766,"day_change_pct":0.5051},{"nav_date":"2026-04-30","nav":28.234,"day_change_pct":-0.7502},{"nav_date":"2026-04-29","nav":28.4474,"day_change_pct":0.7573},{"nav_date":"2026-04-28","nav":28.2336,"day_change_pct":-0.4029},{"nav_date":"2026-04-27","nav":28.3478,"day_change_pct":0.813},{"nav_date":"2026-04-24","nav":28.1192,"day_change_pct":-1.1193},{"nav_date":"2026-04-23","nav":28.4375,"day_change_pct":-0.8476},{"nav_date":"2026-04-22","nav":28.6806,"day_change_pct":-0.81},{"nav_date":"2026-04-21","nav":28.9148,"day_change_pct":0.8848},{"nav_date":"2026-04-20","nav":28.6612,"day_change_pct":0.045},{"nav_date":"2026-04-17","nav":28.6483,"day_change_pct":0.6475},{"nav_date":"2026-04-16","nav":28.464,"day_change_pct":-0.1431},{"nav_date":"2026-04-15","nav":28.5048,"day_change_pct":1.6283},{"nav_date":"2026-04-13","nav":28.0481,"day_change_pct":-0.8649},{"nav_date":"2026-04-10","nav":28.2928,"day_change_pct":1.1573},{"nav_date":"2026-04-09","nav":27.9691,"day_change_pct":-0.9242},{"nav_date":"2026-04-08","nav":28.23,"day_change_pct":3.7788},{"nav_date":"2026-04-07","nav":27.2021,"day_change_pct":0.6751},{"nav_date":"2026-04-06","nav":27.0197,"day_change_pct":1.119},{"nav_date":"2026-04-02","nav":26.7207,"day_change_pct":0.1465},{"nav_date":"2026-04-01","nav":26.6816,"day_change_pct":1.5548},{"nav_date":"2026-03-31","nav":26.2731,"day_change_pct":-0.0004},{"nav_date":"2026-03-30","nav":26.2732,"day_change_pct":-2.13},{"nav_date":"2026-03-27","nav":26.845,"day_change_pct":-2.0827},{"nav_date":"2026-03-25","nav":27.416,"day_change_pct":1.7182},{"nav_date":"2026-03-24","nav":26.9529,"day_change_pct":1.7728},{"nav_date":"2026-03-23","nav":26.4834,"day_change_pct":-2.5998},{"nav_date":"2026-03-20","nav":27.1903,"day_change_pct":0.4878},{"nav_date":"2026-03-19","nav":27.0583,"day_change_pct":-3.2606},{"nav_date":"2026-03-18","nav":27.9703,"day_change_pct":0.8324},{"nav_date":"2026-03-17","nav":27.7394,"day_change_pct":0.7346},{"nav_date":"2026-03-16","nav":27.5371,"day_change_pct":1.1074},{"nav_date":"2026-03-13","nav":27.2355,"day_change_pct":-2.0626},{"nav_date":"2026-03-12","nav":27.8091,"day_change_pct":-0.9542},{"nav_date":"2026-03-11","nav":28.077,"day_change_pct":-1.6264},{"nav_date":"2026-03-10","nav":28.5412,"day_change_pct":0.9715},{"nav_date":"2026-03-09","nav":28.2666,"day_change_pct":-1.7282},{"nav_date":"2026-03-06","nav":28.7637,"day_change_pct":-1.2663},{"nav_date":"2026-03-05","nav":29.1326,"day_change_pct":1.1629},{"nav_date":"2026-03-04","nav":28.7977,"day_change_pct":-1.5477},{"nav_date":"2026-03-02","nav":29.2504,"day_change_pct":-1.2438},{"nav_date":"2026-02-27","nav":29.6188,"day_change_pct":-1.247},{"nav_date":"2026-02-26","nav":29.9928,"day_change_pct":0.0544},{"nav_date":"2026-02-25","nav":29.9765,"day_change_pct":0.2274},{"nav_date":"2026-02-24","nav":29.9085,"day_change_pct":-1.1211},{"nav_date":"2026-02-23","nav":30.2476,"day_change_pct":0.5528},{"nav_date":"2026-02-20","nav":30.0813,"day_change_pct":0.4585},{"nav_date":"2026-02-19","nav":29.944,"day_change_pct":-1.4134},{"nav_date":"2026-02-18","nav":30.3733,"day_change_pct":0.3744},{"nav_date":"2026-02-17","nav":30.26,"day_change_pct":0.1655},{"nav_date":"2026-02-16","nav":30.21,"day_change_pct":0.8338},{"nav_date":"2026-02-13","nav":29.9602,"day_change_pct":-1.3032},{"nav_date":"2026-02-12","nav":30.3558,"day_change_pct":-0.5654},{"nav_date":"2026-02-11","nav":30.5284,"day_change_pct":0.0715},{"nav_date":"2026-02-10","nav":30.5066,"day_change_pct":0.2616},{"nav_date":"2026-02-09","nav":30.427,"day_change_pct":0.6866},{"nav_date":"2026-02-06","nav":30.2195,"day_change_pct":0.2132},{"nav_date":"2026-02-05","nav":30.1552,"day_change_pct":-0.5068},{"nav_date":"2026-02-04","nav":30.3088,"day_change_pct":0.1878},{"nav_date":"2026-02-03","nav":30.252,"day_change_pct":2.5432},{"nav_date":"2026-02-02","nav":29.5017,"day_change_pct":-0.9398},{"nav_date":"2026-01-30","nav":29.7816,"day_change_pct":-0.386},{"nav_date":"2026-01-29","nav":29.897,"day_change_pct":0.2999},{"nav_date":"2026-01-28","nav":29.8076,"day_change_pct":0.6633},{"nav_date":"2026-01-27","nav":29.6112,"day_change_pct":0.5033},{"nav_date":"2026-01-23","nav":29.4629,"day_change_pct":-0.9541},{"nav_date":"2026-01-22","nav":29.7467,"day_change_pct":0.5262},{"nav_date":"2026-01-21","nav":29.591,"day_change_pct":-0.2978},{"nav_date":"2026-01-20","nav":29.6794,"day_change_pct":-1.379},{"nav_date":"2026-01-19","nav":30.0944,"day_change_pct":-0.4248},{"nav_date":"2026-01-16","nav":30.2228,"day_change_pct":0.1717},{"nav_date":"2026-01-14","nav":30.171,"day_change_pct":-0.2598},{"nav_date":"2026-01-13","nav":30.2496,"day_change_pct":-0.225},{"nav_date":"2026-01-12","nav":30.3178,"day_change_pct":0.414},{"nav_date":"2026-01-09","nav":30.1928,"day_change_pct":-0.7485},{"nav_date":"2026-01-08","nav":30.4205,"day_change_pct":-1.0097},{"nav_date":"2026-01-07","nav":30.7308,"day_change_pct":-0.1452},{"nav_date":"2026-01-06","nav":30.7755,"day_change_pct":-0.2728},{"nav_date":"2026-01-05","nav":30.8597,"day_change_pct":-0.2985},{"nav_date":"2026-01-02","nav":30.9521,"day_change_pct":0.6952},{"nav_date":"2026-01-01","nav":30.7384,"day_change_pct":0.0645},{"nav_date":"2025-12-31","nav":30.7186,"day_change_pct":0.7349},{"nav_date":"2025-12-30","nav":30.4945,"day_change_pct":-0.0131},{"nav_date":"2025-12-29","nav":30.4985,"day_change_pct":-0.3861},{"nav_date":"2025-12-26","nav":30.6167,"day_change_pct":-0.383},{"nav_date":"2025-12-24","nav":30.7344,"day_change_pct":-0.1342},{"nav_date":"2025-12-23","nav":30.7757,"day_change_pct":0.0175},{"nav_date":"2025-12-22","nav":30.7703,"day_change_pct":0.792},{"nav_date":"2025-12-19","nav":30.5285,"day_change_pct":0.5838},{"nav_date":"2025-12-18","nav":30.3513,"day_change_pct":-0.0119},{"nav_date":"2025-12-17","nav":30.3549,"day_change_pct":-0.1615},{"nav_date":"2025-12-16","nav":30.404,"day_change_pct":-0.6418},{"nav_date":"2025-12-15","nav":30.6004,"day_change_pct":-0.0767},{"nav_date":"2025-12-12","nav":30.6239,"day_change_pct":0.5721},{"nav_date":"2025-12-11","nav":30.4497,"day_change_pct":0.5448},{"nav_date":"2025-12-10","nav":30.2847,"day_change_pct":-0.3163},{"nav_date":"2025-12-09","nav":30.3808,"day_change_pct":-0.4659},{"nav_date":"2025-12-08","nav":30.523,"day_change_pct":-0.8639},{"nav_date":"2025-12-05","nav":30.789,"day_change_pct":0.5828},{"nav_date":"2025-12-04","nav":30.6106,"day_change_pct":0.1833},{"nav_date":"2025-12-03","nav":30.5546,"day_change_pct":-0.182},{"nav_date":"2025-12-02","nav":30.6103,"day_change_pct":-0.5035},{"nav_date":"2025-12-01","nav":30.7652,"day_change_pct":-0.1052},{"nav_date":"2025-11-28","nav":30.7976,"day_change_pct":-0.0487},{"nav_date":"2025-11-27","nav":30.8126,"day_change_pct":0.0386},{"nav_date":"2025-11-26","nav":30.8007,"day_change_pct":1.2372},{"nav_date":"2025-11-25","nav":30.4243,"day_change_pct":-0.2894},{"nav_date":"2025-11-24","nav":30.5126,"day_change_pct":-0.4184},{"nav_date":"2025-11-21","nav":30.6408,"day_change_pct":-0.4746},{"nav_date":"2025-11-20","nav":30.7869,"day_change_pct":0.5352},{"nav_date":"2025-11-19","nav":30.623,"day_change_pct":0.5493},{"nav_date":"2025-11-18","nav":30.4557,"day_change_pct":-0.3964},{"nav_date":"2025-11-17","nav":30.5769,"day_change_pct":0.3976},{"nav_date":"2025-11-14","nav":30.4558,"day_change_pct":0.1039},{"nav_date":"2025-11-13","nav":30.4242,"day_change_pct":0.0128},{"nav_date":"2025-11-12","nav":30.4203,"day_change_pct":0.7485},{"nav_date":"2025-11-11","nav":30.1943,"day_change_pct":0.4705},{"nav_date":"2025-11-10","nav":30.0529,"day_change_pct":0.3379},{"nav_date":"2025-11-07","nav":29.9517,"day_change_pct":-0.0374},{"nav_date":"2025-11-06","nav":29.9629,"day_change_pct":-0.3449},{"nav_date":"2025-11-04","nav":30.0666,"day_change_pct":-0.6434},{"nav_date":"2025-11-03","nav":30.2613,"day_change_pct":0.1589},{"nav_date":"2025-10-31","nav":30.2133,"day_change_pct":-0.6017},{"nav_date":"2025-10-30","nav":30.3962,"day_change_pct":-0.6761},{"nav_date":"2025-10-29","nav":30.6031,"day_change_pct":0.4533},{"nav_date":"2025-10-28","nav":30.465,"day_change_pct":-0.1157},{"nav_date":"2025-10-27","nav":30.5003,"day_change_pct":0.7312},{"nav_date":"2025-10-24","nav":30.2789,"day_change_pct":-0.3721},{"nav_date":"2025-10-23","nav":30.392,"day_change_pct":0.1856},{"nav_date":"2025-10-20","nav":30.3357,"day_change_pct":0.5249},{"nav_date":"2025-10-17","nav":30.1773,"day_change_pct":0.4975},{"nav_date":"2025-10-16","nav":30.0279,"day_change_pct":1.0333},{"nav_date":"2025-10-15","nav":29.7208,"day_change_pct":0.7174},{"nav_date":"2025-10-14","nav":29.5091,"day_change_pct":-0.3717},{"nav_date":"2025-10-13","nav":29.6192,"day_change_pct":-0.2307},{"nav_date":"2025-10-10","nav":29.6877,"day_change_pct":0.4109},{"nav_date":"2025-10-09","nav":29.5662,"day_change_pct":0.5407},{"nav_date":"2025-10-08","nav":29.4072,"day_change_pct":-0.248},{"nav_date":"2025-10-07","nav":29.4803,"day_change_pct":0.1216},{"nav_date":"2025-10-06","nav":29.4445,"day_change_pct":0.7376},{"nav_date":"2025-10-03","nav":29.2289,"day_change_pct":0.2322},{"nav_date":"2025-10-01","nav":29.1612,"day_change_pct":0.9139},{"nav_date":"2025-09-30","nav":28.8971,"day_change_pct":-0.0975},{"nav_date":"2025-09-29","nav":28.9253,"day_change_pct":-0.0929},{"nav_date":"2025-09-26","nav":28.9522,"day_change_pct":-0.9484},{"nav_date":"2025-09-25","nav":29.2294,"day_change_pct":-0.6634},{"nav_date":"2025-09-24","nav":29.4246,"day_change_pct":-0.4483},{"nav_date":"2025-09-23","nav":29.5571,"day_change_pct":-0.1308},{"nav_date":"2025-09-22","nav":29.5958,"day_change_pct":-0.4939},{"nav_date":"2025-09-19","nav":29.7427,"day_change_pct":-0.3802},{"nav_date":"2025-09-18","nav":29.8562,"day_change_pct":0.3681},{"nav_date":"2025-09-17","nav":29.7467,"day_change_pct":0.36},{"nav_date":"2025-09-16","nav":29.64,"day_change_pct":0.677},{"nav_date":"2025-09-15","nav":29.4407,"day_change_pct":-0.1797}],"total":940,"page":1,"page_size":250}