{"fund_details":{"scheme_code":151150,"scheme_name":"HSBC Medium Duration Fund - Direct Annual IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01WF8","isin_reinvest":"INF917K01WC5","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.6987,"day_change_pct":0.0265},{"nav_date":"2026-09-16","nav":11.6956,"day_change_pct":0.0856},{"nav_date":"2026-09-15","nav":11.6856,"day_change_pct":-0.1777},{"nav_date":"2026-09-11","nav":11.7064,"day_change_pct":-0.1484},{"nav_date":"2026-09-10","nav":11.7238,"day_change_pct":-0.0418},{"nav_date":"2026-09-09","nav":11.7287,"day_change_pct":0.0179},{"nav_date":"2026-09-08","nav":11.7266,"day_change_pct":0.0145},{"nav_date":"2026-09-07","nav":11.7249,"day_change_pct":0.0999},{"nav_date":"2026-09-04","nav":11.7132,"day_change_pct":0.0504},{"nav_date":"2026-09-03","nav":11.7073,"day_change_pct":0.1454},{"nav_date":"2026-09-02","nav":11.6903,"day_change_pct":0.0145},{"nav_date":"2026-09-01","nav":11.6886,"day_change_pct":0.0086},{"nav_date":"2026-08-31","nav":11.6876,"day_change_pct":-0.0411},{"nav_date":"2026-08-28","nav":11.6924,"day_change_pct":-0.0889},{"nav_date":"2026-08-27","nav":11.7028,"day_change_pct":-0.0606},{"nav_date":"2026-08-25","nav":11.7099,"day_change_pct":0.082},{"nav_date":"2026-08-24","nav":11.7003,"day_change_pct":0.0376},{"nav_date":"2026-08-21","nav":11.6959,"day_change_pct":-0.0709},{"nav_date":"2026-08-20","nav":11.7042,"day_change_pct":-0.1757},{"nav_date":"2026-08-19","nav":11.7248,"day_change_pct":0.0239},{"nav_date":"2026-08-18","nav":11.722,"day_change_pct":-0.0784},{"nav_date":"2026-08-17","nav":11.7312,"day_change_pct":-0.0971},{"nav_date":"2026-08-14","nav":11.7426,"day_change_pct":0.0239},{"nav_date":"2026-08-13","nav":11.7398,"day_change_pct":0.0673},{"nav_date":"2026-08-12","nav":11.7319,"day_change_pct":0.035},{"nav_date":"2026-08-11","nav":11.7278,"day_change_pct":-0.0341},{"nav_date":"2026-08-10","nav":11.7318,"day_change_pct":0.0947},{"nav_date":"2026-08-07","nav":11.7207,"day_change_pct":0.023},{"nav_date":"2026-08-06","nav":11.718,"day_change_pct":0.0675},{"nav_date":"2026-08-05","nav":11.7101,"day_change_pct":0.1171},{"nav_date":"2026-08-04","nav":11.6964,"day_change_pct":0.0513},{"nav_date":"2026-08-03","nav":11.6904,"day_change_pct":0.0531},{"nav_date":"2026-07-31","nav":11.6842,"day_change_pct":0.0103},{"nav_date":"2026-07-30","nav":11.683,"day_change_pct":-0.0265},{"nav_date":"2026-07-29","nav":11.6861,"day_change_pct":-0.0359},{"nav_date":"2026-07-28","nav":11.6903,"day_change_pct":-0.0051},{"nav_date":"2026-07-27","nav":11.6909,"day_change_pct":0.2624},{"nav_date":"2026-07-24","nav":11.6603,"day_change_pct":0.0412},{"nav_date":"2026-07-23","nav":11.6555,"day_change_pct":-0.0506},{"nav_date":"2026-07-22","nav":11.6614,"day_change_pct":-0.0523},{"nav_date":"2026-07-21","nav":11.6675,"day_change_pct":0.0317},{"nav_date":"2026-07-20","nav":11.6638,"day_change_pct":0.0026},{"nav_date":"2026-07-17","nav":11.6635,"day_change_pct":-0.0197},{"nav_date":"2026-07-16","nav":11.6658,"day_change_pct":0.0901},{"nav_date":"2026-07-15","nav":11.6553,"day_change_pct":0.073},{"nav_date":"2026-07-14","nav":11.6468,"day_change_pct":-0.2544},{"nav_date":"2026-07-13","nav":11.6765,"day_change_pct":0.0146},{"nav_date":"2026-07-10","nav":11.6748,"day_change_pct":0.1467},{"nav_date":"2026-07-09","nav":11.6577,"day_change_pct":0.0566},{"nav_date":"2026-07-08","nav":11.6511,"day_change_pct":-0.2858},{"nav_date":"2026-07-07","nav":11.6845,"day_change_pct":-0.0547},{"nav_date":"2026-07-06","nav":11.6909,"day_change_pct":0.0899},{"nav_date":"2026-07-03","nav":11.6804,"day_change_pct":0.042},{"nav_date":"2026-07-02","nav":11.6755,"day_change_pct":0.102},{"nav_date":"2026-07-01","nav":11.6636,"day_change_pct":0.0009},{"nav_date":"2026-06-30","nav":11.6635,"day_change_pct":0.1305},{"nav_date":"2026-06-29","nav":11.6483,"day_change_pct":0.1238},{"nav_date":"2026-06-25","nav":11.6339,"day_change_pct":0.1369},{"nav_date":"2026-06-24","nav":11.618,"day_change_pct":0.1112},{"nav_date":"2026-06-23","nav":11.6051,"day_change_pct":0.0914},{"nav_date":"2026-06-22","nav":11.5945,"day_change_pct":0.0768},{"nav_date":"2026-06-19","nav":11.5856,"day_change_pct":-0.0112},{"nav_date":"2026-06-18","nav":11.5869,"day_change_pct":0.1236},{"nav_date":"2026-06-17","nav":11.5726,"day_change_pct":-0.0346},{"nav_date":"2026-06-16","nav":11.5766,"day_change_pct":0.0423},{"nav_date":"2026-06-15","nav":11.5717,"day_change_pct":0.1419},{"nav_date":"2026-06-12","nav":11.5553,"day_change_pct":0.1291},{"nav_date":"2026-06-11","nav":11.5404,"day_change_pct":-0.052},{"nav_date":"2026-06-10","nav":11.5464,"day_change_pct":0.0104},{"nav_date":"2026-06-09","nav":11.5452,"day_change_pct":0.2684},{"nav_date":"2026-06-08","nav":11.5143,"day_change_pct":0.1879},{"nav_date":"2026-06-05","nav":11.4927,"day_change_pct":0.288},{"nav_date":"2026-06-04","nav":11.4597,"day_change_pct":0.0978},{"nav_date":"2026-06-03","nav":11.4485,"day_change_pct":-0.0437},{"nav_date":"2026-06-02","nav":11.4535,"day_change_pct":0.0585},{"nav_date":"2026-06-01","nav":11.4468,"day_change_pct":0.0306},{"nav_date":"2026-05-29","nav":11.4433,"day_change_pct":0.0682},{"nav_date":"2026-05-27","nav":11.4355,"day_change_pct":0.0665},{"nav_date":"2026-05-26","nav":11.4279,"day_change_pct":0.035},{"nav_date":"2026-05-25","nav":11.4239,"day_change_pct":0.1912},{"nav_date":"2026-05-22","nav":11.4021,"day_change_pct":0.0711},{"nav_date":"2026-05-21","nav":11.394,"day_change_pct":-0.0824},{"nav_date":"2026-05-20","nav":11.4034,"day_change_pct":-0.0026},{"nav_date":"2026-05-19","nav":11.4037,"day_change_pct":0.0605},{"nav_date":"2026-05-18","nav":11.3968,"day_change_pct":-0.1979},{"nav_date":"2026-05-15","nav":11.4194,"day_change_pct":-0.0901},{"nav_date":"2026-05-14","nav":11.4297,"day_change_pct":-0.0105},{"nav_date":"2026-05-13","nav":11.4309,"day_change_pct":0.0131},{"nav_date":"2026-05-12","nav":11.4294,"day_change_pct":-0.0525},{"nav_date":"2026-05-11","nav":11.4354,"day_change_pct":-0.0367},{"nav_date":"2026-05-08","nav":11.4396,"day_change_pct":0.0026},{"nav_date":"2026-05-07","nav":11.4393,"day_change_pct":0.0411},{"nav_date":"2026-05-06","nav":11.4346,"day_change_pct":0.1524},{"nav_date":"2026-05-05","nav":11.4172,"day_change_pct":-0.0254},{"nav_date":"2026-05-04","nav":11.4201,"day_change_pct":0.15},{"nav_date":"2026-04-30","nav":11.403,"day_change_pct":-0.0797},{"nav_date":"2026-04-29","nav":11.4121,"day_change_pct":-0.0779},{"nav_date":"2026-04-28","nav":11.421,"day_change_pct":-0.0376},{"nav_date":"2026-04-27","nav":11.4253,"day_change_pct":0.0806},{"nav_date":"2026-04-24","nav":11.4161,"day_change_pct":-0.0438},{"nav_date":"2026-04-23","nav":11.4211,"day_change_pct":-0.0674},{"nav_date":"2026-04-22","nav":11.4288,"day_change_pct":-0.0105},{"nav_date":"2026-04-21","nav":11.43,"day_change_pct":0.0158},{"nav_date":"2026-04-20","nav":11.4282,"day_change_pct":0.0455},{"nav_date":"2026-04-17","nav":11.423,"day_change_pct":0.0131},{"nav_date":"2026-04-16","nav":11.4215,"day_change_pct":0.0315},{"nav_date":"2026-04-15","nav":11.4179,"day_change_pct":0.172},{"nav_date":"2026-04-13","nav":11.3983,"day_change_pct":-0.0316},{"nav_date":"2026-04-10","nav":11.4019,"day_change_pct":0.0974},{"nav_date":"2026-04-09","nav":11.3908,"day_change_pct":0.0509},{"nav_date":"2026-04-08","nav":11.385,"day_change_pct":0.3128},{"nav_date":"2026-04-07","nav":11.3495,"day_change_pct":0.0494},{"nav_date":"2026-04-06","nav":11.3439,"day_change_pct":0.0794},{"nav_date":"2026-04-02","nav":11.3349,"day_change_pct":-0.1577},{"nav_date":"2026-03-31","nav":11.3528,"day_change_pct":0.0203},{"nav_date":"2026-03-30","nav":11.3505,"day_change_pct":0.0908},{"nav_date":"2026-03-27","nav":11.3402,"day_change_pct":-8.1579},{"nav_date":"2026-03-25","nav":12.3475,"day_change_pct":-0.0049},{"nav_date":"2026-03-24","nav":12.3481,"day_change_pct":-0.0081},{"nav_date":"2026-03-23","nav":12.3491,"day_change_pct":-0.2117},{"nav_date":"2026-03-20","nav":12.3753,"day_change_pct":-0.0275},{"nav_date":"2026-03-18","nav":12.3787,"day_change_pct":0.0582},{"nav_date":"2026-03-17","nav":12.3715,"day_change_pct":0.0081},{"nav_date":"2026-03-16","nav":12.3705,"day_change_pct":0.0129},{"nav_date":"2026-03-13","nav":12.3689,"day_change_pct":-0.0509},{"nav_date":"2026-03-12","nav":12.3752,"day_change_pct":-0.1082},{"nav_date":"2026-03-11","nav":12.3886,"day_change_pct":0.0396},{"nav_date":"2026-03-10","nav":12.3837,"day_change_pct":0.0994},{"nav_date":"2026-03-09","nav":12.3714,"day_change_pct":-0.0937},{"nav_date":"2026-03-06","nav":12.383,"day_change_pct":-0.0081},{"nav_date":"2026-03-05","nav":12.384,"day_change_pct":0.0646},{"nav_date":"2026-03-04","nav":12.376,"day_change_pct":-0.0807},{"nav_date":"2026-03-02","nav":12.386,"day_change_pct":0.0525},{"nav_date":"2026-02-27","nav":12.3795,"day_change_pct":0.0259},{"nav_date":"2026-02-26","nav":12.3763,"day_change_pct":0.0493},{"nav_date":"2026-02-25","nav":12.3702,"day_change_pct":0.034},{"nav_date":"2026-02-24","nav":12.366,"day_change_pct":0.0324},{"nav_date":"2026-02-23","nav":12.362,"day_change_pct":0.085},{"nav_date":"2026-02-20","nav":12.3515,"day_change_pct":0.0049},{"nav_date":"2026-02-18","nav":12.3509,"day_change_pct":0.004},{"nav_date":"2026-02-17","nav":12.3504,"day_change_pct":0.0057},{"nav_date":"2026-02-16","nav":12.3497,"day_change_pct":0.081},{"nav_date":"2026-02-13","nav":12.3397,"day_change_pct":0.0908},{"nav_date":"2026-02-12","nav":12.3285,"day_change_pct":0.1381},{"nav_date":"2026-02-11","nav":12.3115,"day_change_pct":0.0666},{"nav_date":"2026-02-10","nav":12.3033,"day_change_pct":0.026},{"nav_date":"2026-02-09","nav":12.3001,"day_change_pct":0.0333},{"nav_date":"2026-02-06","nav":12.296,"day_change_pct":-0.1462},{"nav_date":"2026-02-05","nav":12.314,"day_change_pct":0.0992},{"nav_date":"2026-02-04","nav":12.3018,"day_change_pct":0.1205},{"nav_date":"2026-02-03","nav":12.287,"day_change_pct":0.1394},{"nav_date":"2026-02-02","nav":12.2699,"day_change_pct":-0.0676},{"nav_date":"2026-01-30","nav":12.2782,"day_change_pct":0.1011},{"nav_date":"2026-01-29","nav":12.2658,"day_change_pct":0.0245},{"nav_date":"2026-01-28","nav":12.2628,"day_change_pct":-0.0033},{"nav_date":"2026-01-27","nav":12.2632,"day_change_pct":0.013},{"nav_date":"2026-01-23","nav":12.2616,"day_change_pct":-0.0016},{"nav_date":"2026-01-22","nav":12.2618,"day_change_pct":0.1176},{"nav_date":"2026-01-21","nav":12.2474,"day_change_pct":0.0065},{"nav_date":"2026-01-20","nav":12.2466,"day_change_pct":-0.0049},{"nav_date":"2026-01-19","nav":12.2472,"day_change_pct":-0.0073},{"nav_date":"2026-01-16","nav":12.2481,"day_change_pct":-0.1036},{"nav_date":"2026-01-14","nav":12.2608,"day_change_pct":-0.0668},{"nav_date":"2026-01-13","nav":12.269,"day_change_pct":-0.0839},{"nav_date":"2026-01-12","nav":12.2793,"day_change_pct":0.1101},{"nav_date":"2026-01-09","nav":12.2658,"day_change_pct":0.0155},{"nav_date":"2026-01-08","nav":12.2639,"day_change_pct":-0.031},{"nav_date":"2026-01-07","nav":12.2677,"day_change_pct":-0.0041},{"nav_date":"2026-01-06","nav":12.2682,"day_change_pct":0.0383},{"nav_date":"2026-01-05","nav":12.2635,"day_change_pct":-0.0652},{"nav_date":"2026-01-02","nav":12.2715,"day_change_pct":-0.0464},{"nav_date":"2026-01-01","nav":12.2772,"day_change_pct":0.0334},{"nav_date":"2025-12-31","nav":12.2731,"day_change_pct":0.0456},{"nav_date":"2025-12-30","nav":12.2675,"day_change_pct":0.0082},{"nav_date":"2025-12-29","nav":12.2665,"day_change_pct":0.0326},{"nav_date":"2025-12-26","nav":12.2625,"day_change_pct":0.0106},{"nav_date":"2025-12-24","nav":12.2612,"day_change_pct":0.2813},{"nav_date":"2025-12-23","nav":12.2268,"day_change_pct":0.0491},{"nav_date":"2025-12-22","nav":12.2208,"day_change_pct":-0.1169},{"nav_date":"2025-12-19","nav":12.2351,"day_change_pct":-0.0049},{"nav_date":"2025-12-18","nav":12.2357,"day_change_pct":0.054},{"nav_date":"2025-12-17","nav":12.2291,"day_change_pct":-0.0229},{"nav_date":"2025-12-16","nav":12.2319,"day_change_pct":0.0393},{"nav_date":"2025-12-15","nav":12.2271,"day_change_pct":0.0491},{"nav_date":"2025-12-12","nav":12.2211,"day_change_pct":0.0196},{"nav_date":"2025-12-11","nav":12.2187,"day_change_pct":0.0434},{"nav_date":"2025-12-10","nav":12.2134,"day_change_pct":-0.1129},{"nav_date":"2025-12-09","nav":12.2272,"day_change_pct":-0.1706},{"nav_date":"2025-12-08","nav":12.2481,"day_change_pct":-0.071},{"nav_date":"2025-12-05","nav":12.2568,"day_change_pct":0.1258},{"nav_date":"2025-12-04","nav":12.2414,"day_change_pct":0.0041},{"nav_date":"2025-12-03","nav":12.2409,"day_change_pct":-0.0074},{"nav_date":"2025-12-02","nav":12.2418,"day_change_pct":0.1178},{"nav_date":"2025-12-01","nav":12.2274,"day_change_pct":-0.0597},{"nav_date":"2025-11-28","nav":12.2347,"day_change_pct":-0.0506},{"nav_date":"2025-11-27","nav":12.2409,"day_change_pct":-0.0114},{"nav_date":"2025-11-26","nav":12.2423,"day_change_pct":0.0523},{"nav_date":"2025-11-25","nav":12.2359,"day_change_pct":0.0859},{"nav_date":"2025-11-24","nav":12.2254,"day_change_pct":0.104},{"nav_date":"2025-11-21","nav":12.2127,"day_change_pct":-0.0417},{"nav_date":"2025-11-20","nav":12.2178,"day_change_pct":0.0213},{"nav_date":"2025-11-19","nav":12.2152,"day_change_pct":0.0401},{"nav_date":"2025-11-18","nav":12.2103,"day_change_pct":0.0483},{"nav_date":"2025-11-17","nav":12.2044,"day_change_pct":0.018},{"nav_date":"2025-11-14","nav":12.2022,"day_change_pct":-0.0631},{"nav_date":"2025-11-13","nav":12.2099,"day_change_pct":-0.0131},{"nav_date":"2025-11-12","nav":12.2115,"day_change_pct":0.0197},{"nav_date":"2025-11-11","nav":12.2091,"day_change_pct":0.0369},{"nav_date":"2025-11-10","nav":12.2046,"day_change_pct":0.0943},{"nav_date":"2025-11-07","nav":12.1931,"day_change_pct":0.009},{"nav_date":"2025-11-06","nav":12.192,"day_change_pct":0.0665},{"nav_date":"2025-11-04","nav":12.1839,"day_change_pct":0.0509},{"nav_date":"2025-11-03","nav":12.1777,"day_change_pct":0.0493},{"nav_date":"2025-10-31","nav":12.1717,"day_change_pct":0.0674},{"nav_date":"2025-10-30","nav":12.1635,"day_change_pct":-0.0526},{"nav_date":"2025-10-29","nav":12.1699,"day_change_pct":0.0205},{"nav_date":"2025-10-28","nav":12.1674,"day_change_pct":0.0214},{"nav_date":"2025-10-27","nav":12.1648,"day_change_pct":0.0238},{"nav_date":"2025-10-24","nav":12.1619,"day_change_pct":0.0049},{"nav_date":"2025-10-23","nav":12.1613,"day_change_pct":-0.0518},{"nav_date":"2025-10-20","nav":12.1676,"day_change_pct":0.0707},{"nav_date":"2025-10-17","nav":12.159,"day_change_pct":-0.0173},{"nav_date":"2025-10-16","nav":12.1611,"day_change_pct":-0.0156},{"nav_date":"2025-10-15","nav":12.163,"day_change_pct":0.0823},{"nav_date":"2025-10-14","nav":12.153,"day_change_pct":0.023},{"nav_date":"2025-10-13","nav":12.1502,"day_change_pct":0.1187},{"nav_date":"2025-10-10","nav":12.1358,"day_change_pct":0.0231},{"nav_date":"2025-10-09","nav":12.133,"day_change_pct":-0.0222},{"nav_date":"2025-10-08","nav":12.1357,"day_change_pct":0.0478},{"nav_date":"2025-10-07","nav":12.1299,"day_change_pct":0.0594},{"nav_date":"2025-10-06","nav":12.1227,"day_change_pct":0.1123},{"nav_date":"2025-10-03","nav":12.1091,"day_change_pct":0.1182},{"nav_date":"2025-10-01","nav":12.0948,"day_change_pct":0.1789},{"nav_date":"2025-09-30","nav":12.0732,"day_change_pct":-0.0207},{"nav_date":"2025-09-29","nav":12.0757,"day_change_pct":-0.0041},{"nav_date":"2025-09-26","nav":12.0762,"day_change_pct":-0.0008},{"nav_date":"2025-09-25","nav":12.0763,"day_change_pct":0.0116},{"nav_date":"2025-09-24","nav":12.0749,"day_change_pct":0.0124},{"nav_date":"2025-09-23","nav":12.0734,"day_change_pct":0.063},{"nav_date":"2025-09-22","nav":12.0658,"day_change_pct":0.0597},{"nav_date":"2025-09-19","nav":12.0586,"day_change_pct":0.044},{"nav_date":"2025-09-18","nav":12.0533,"day_change_pct":-0.0522},{"nav_date":"2025-09-17","nav":12.0596,"day_change_pct":0.0913},{"nav_date":"2025-09-16","nav":12.0486,"day_change_pct":0.0158},{"nav_date":"2025-09-15","nav":12.0467,"day_change_pct":0.0249},{"nav_date":"2025-09-12","nav":12.0437,"day_change_pct":0.0457},{"nav_date":"2025-09-11","nav":12.0382,"day_change_pct":0.0349},{"nav_date":"2025-09-10","nav":12.034,"day_change_pct":-0.0033},{"nav_date":"2025-09-09","nav":12.0344,"day_change_pct":0.0366},{"nav_date":"2025-09-05","nav":12.03,"day_change_pct":0.1015}],"total":924,"page":1,"page_size":250}