{"fund_details":{"scheme_code":151148,"scheme_name":"HSBC Medium Duration Fund - Direct IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01TM0","isin_reinvest":"INF917K01TL2","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.4801,"day_change_pct":0.0261},{"nav_date":"2026-09-16","nav":11.4771,"day_change_pct":0.0863},{"nav_date":"2026-09-15","nav":11.4672,"day_change_pct":-0.1776},{"nav_date":"2026-09-11","nav":11.4876,"day_change_pct":-0.1495},{"nav_date":"2026-09-10","nav":11.5048,"day_change_pct":-0.0408},{"nav_date":"2026-09-09","nav":11.5095,"day_change_pct":0.0174},{"nav_date":"2026-09-08","nav":11.5075,"day_change_pct":0.0148},{"nav_date":"2026-09-07","nav":11.5058,"day_change_pct":0.1},{"nav_date":"2026-09-04","nav":11.4943,"day_change_pct":0.0505},{"nav_date":"2026-09-03","nav":11.4885,"day_change_pct":0.1447},{"nav_date":"2026-09-02","nav":11.4719,"day_change_pct":0.0148},{"nav_date":"2026-09-01","nav":11.4702,"day_change_pct":0.0087},{"nav_date":"2026-08-31","nav":11.4692,"day_change_pct":-0.041},{"nav_date":"2026-08-28","nav":11.4739,"day_change_pct":-0.0888},{"nav_date":"2026-08-27","nav":11.4841,"day_change_pct":-0.666},{"nav_date":"2026-08-25","nav":11.5611,"day_change_pct":0.0822},{"nav_date":"2026-08-24","nav":11.5516,"day_change_pct":0.0381},{"nav_date":"2026-08-21","nav":11.5472,"day_change_pct":-0.071},{"nav_date":"2026-08-20","nav":11.5554,"day_change_pct":-0.1754},{"nav_date":"2026-08-19","nav":11.5757,"day_change_pct":0.0233},{"nav_date":"2026-08-18","nav":11.573,"day_change_pct":-0.0786},{"nav_date":"2026-08-17","nav":11.5821,"day_change_pct":-0.0975},{"nav_date":"2026-08-14","nav":11.5934,"day_change_pct":0.0242},{"nav_date":"2026-08-13","nav":11.5906,"day_change_pct":0.0673},{"nav_date":"2026-08-12","nav":11.5828,"day_change_pct":0.0354},{"nav_date":"2026-08-11","nav":11.5787,"day_change_pct":-0.0345},{"nav_date":"2026-08-10","nav":11.5827,"day_change_pct":0.0942},{"nav_date":"2026-08-07","nav":11.5718,"day_change_pct":0.0242},{"nav_date":"2026-08-06","nav":11.569,"day_change_pct":0.0666},{"nav_date":"2026-08-05","nav":11.5613,"day_change_pct":0.1178},{"nav_date":"2026-08-04","nav":11.5477,"day_change_pct":0.0511},{"nav_date":"2026-08-03","nav":11.5418,"day_change_pct":0.0529},{"nav_date":"2026-07-31","nav":11.5357,"day_change_pct":0.0104},{"nav_date":"2026-07-30","nav":11.5345,"day_change_pct":-0.026},{"nav_date":"2026-07-29","nav":11.5375,"day_change_pct":-0.0373},{"nav_date":"2026-07-28","nav":11.5418,"day_change_pct":-0.6071},{"nav_date":"2026-07-27","nav":11.6123,"day_change_pct":0.2616},{"nav_date":"2026-07-24","nav":11.582,"day_change_pct":0.0423},{"nav_date":"2026-07-23","nav":11.5771,"day_change_pct":-0.0518},{"nav_date":"2026-07-22","nav":11.5831,"day_change_pct":-0.0518},{"nav_date":"2026-07-21","nav":11.5891,"day_change_pct":0.0319},{"nav_date":"2026-07-20","nav":11.5854,"day_change_pct":0.0026},{"nav_date":"2026-07-17","nav":11.5851,"day_change_pct":-0.019},{"nav_date":"2026-07-16","nav":11.5873,"day_change_pct":0.0898},{"nav_date":"2026-07-15","nav":11.5769,"day_change_pct":0.0726},{"nav_date":"2026-07-14","nav":11.5685,"day_change_pct":-0.2544},{"nav_date":"2026-07-13","nav":11.598,"day_change_pct":0.0147},{"nav_date":"2026-07-10","nav":11.5963,"day_change_pct":0.1459},{"nav_date":"2026-07-09","nav":11.5794,"day_change_pct":0.057},{"nav_date":"2026-07-08","nav":11.5728,"day_change_pct":-0.2852},{"nav_date":"2026-07-07","nav":11.6059,"day_change_pct":-0.0551},{"nav_date":"2026-07-06","nav":11.6123,"day_change_pct":0.0905},{"nav_date":"2026-07-03","nav":11.6018,"day_change_pct":0.0414},{"nav_date":"2026-07-02","nav":11.597,"day_change_pct":0.1019},{"nav_date":"2026-07-01","nav":11.5852,"day_change_pct":0.0009},{"nav_date":"2026-06-30","nav":11.5851,"day_change_pct":0.1305},{"nav_date":"2026-06-29","nav":11.57,"day_change_pct":-0.4791},{"nav_date":"2026-06-25","nav":11.6257,"day_change_pct":0.137},{"nav_date":"2026-06-24","nav":11.6098,"day_change_pct":0.1112},{"nav_date":"2026-06-23","nav":11.5969,"day_change_pct":0.0915},{"nav_date":"2026-06-22","nav":11.5863,"day_change_pct":0.0769},{"nav_date":"2026-06-19","nav":11.5774,"day_change_pct":-0.0104},{"nav_date":"2026-06-18","nav":11.5786,"day_change_pct":0.1228},{"nav_date":"2026-06-17","nav":11.5644,"day_change_pct":-0.0337},{"nav_date":"2026-06-16","nav":11.5683,"day_change_pct":0.0415},{"nav_date":"2026-06-15","nav":11.5635,"day_change_pct":0.142},{"nav_date":"2026-06-12","nav":11.5471,"day_change_pct":0.1283},{"nav_date":"2026-06-11","nav":11.5323,"day_change_pct":-0.0511},{"nav_date":"2026-06-10","nav":11.5382,"day_change_pct":0.0104},{"nav_date":"2026-06-09","nav":11.537,"day_change_pct":0.2686},{"nav_date":"2026-06-08","nav":11.5061,"day_change_pct":0.1881},{"nav_date":"2026-06-05","nav":11.4845,"day_change_pct":0.2882},{"nav_date":"2026-06-04","nav":11.4515,"day_change_pct":0.097},{"nav_date":"2026-06-03","nav":11.4404,"day_change_pct":-0.0437},{"nav_date":"2026-06-02","nav":11.4454,"day_change_pct":0.0586},{"nav_date":"2026-06-01","nav":11.4387,"day_change_pct":0.0315},{"nav_date":"2026-05-29","nav":11.4351,"day_change_pct":0.0674},{"nav_date":"2026-05-27","nav":11.4274,"day_change_pct":0.0666},{"nav_date":"2026-05-26","nav":11.4198,"day_change_pct":-0.5746},{"nav_date":"2026-05-25","nav":11.4858,"day_change_pct":0.1919},{"nav_date":"2026-05-22","nav":11.4638,"day_change_pct":0.0707},{"nav_date":"2026-05-21","nav":11.4557,"day_change_pct":-0.0829},{"nav_date":"2026-05-20","nav":11.4652,"day_change_pct":-0.0026},{"nav_date":"2026-05-19","nav":11.4655,"day_change_pct":0.0602},{"nav_date":"2026-05-18","nav":11.4586,"day_change_pct":-0.1968},{"nav_date":"2026-05-15","nav":11.4812,"day_change_pct":-0.0905},{"nav_date":"2026-05-14","nav":11.4916,"day_change_pct":-0.0104},{"nav_date":"2026-05-13","nav":11.4928,"day_change_pct":0.0131},{"nav_date":"2026-05-12","nav":11.4913,"day_change_pct":-0.0531},{"nav_date":"2026-05-11","nav":11.4974,"day_change_pct":-0.0356},{"nav_date":"2026-05-08","nav":11.5015,"day_change_pct":0.0017},{"nav_date":"2026-05-07","nav":11.5013,"day_change_pct":0.0409},{"nav_date":"2026-05-06","nav":11.4966,"day_change_pct":0.1525},{"nav_date":"2026-05-05","nav":11.4791,"day_change_pct":-0.0244},{"nav_date":"2026-05-04","nav":11.4819,"day_change_pct":0.15},{"nav_date":"2026-04-30","nav":11.4647,"day_change_pct":-0.0802},{"nav_date":"2026-04-29","nav":11.4739,"day_change_pct":-0.0784},{"nav_date":"2026-04-28","nav":11.4829,"day_change_pct":-0.6429},{"nav_date":"2026-04-27","nav":11.5572,"day_change_pct":0.0805},{"nav_date":"2026-04-24","nav":11.5479,"day_change_pct":-0.0441},{"nav_date":"2026-04-23","nav":11.553,"day_change_pct":-0.0666},{"nav_date":"2026-04-22","nav":11.5607,"day_change_pct":-0.0112},{"nav_date":"2026-04-21","nav":11.562,"day_change_pct":0.0164},{"nav_date":"2026-04-20","nav":11.5601,"day_change_pct":0.0459},{"nav_date":"2026-04-17","nav":11.5548,"day_change_pct":0.013},{"nav_date":"2026-04-16","nav":11.5533,"day_change_pct":0.0312},{"nav_date":"2026-04-15","nav":11.5497,"day_change_pct":0.1717},{"nav_date":"2026-04-13","nav":11.5299,"day_change_pct":-0.0312},{"nav_date":"2026-04-10","nav":11.5335,"day_change_pct":0.0972},{"nav_date":"2026-04-09","nav":11.5223,"day_change_pct":0.0512},{"nav_date":"2026-04-08","nav":11.5164,"day_change_pct":0.3118},{"nav_date":"2026-04-07","nav":11.4806,"day_change_pct":0.0497},{"nav_date":"2026-04-06","nav":11.4749,"day_change_pct":0.0802},{"nav_date":"2026-04-02","nav":11.4657,"day_change_pct":-0.1585},{"nav_date":"2026-03-31","nav":11.4839,"day_change_pct":0.02},{"nav_date":"2026-03-30","nav":11.4816,"day_change_pct":0.0907},{"nav_date":"2026-03-27","nav":11.4712,"day_change_pct":-0.6642},{"nav_date":"2026-03-25","nav":11.5479,"day_change_pct":-0.0052},{"nav_date":"2026-03-24","nav":11.5485,"day_change_pct":-0.0087},{"nav_date":"2026-03-23","nav":11.5495,"day_change_pct":-0.2108},{"nav_date":"2026-03-20","nav":11.5739,"day_change_pct":-0.0276},{"nav_date":"2026-03-18","nav":11.5771,"day_change_pct":0.0579},{"nav_date":"2026-03-17","nav":11.5704,"day_change_pct":0.0086},{"nav_date":"2026-03-16","nav":11.5694,"day_change_pct":0.013},{"nav_date":"2026-03-13","nav":11.5679,"day_change_pct":-0.051},{"nav_date":"2026-03-12","nav":11.5738,"day_change_pct":-0.1087},{"nav_date":"2026-03-11","nav":11.5864,"day_change_pct":0.0406},{"nav_date":"2026-03-10","nav":11.5817,"day_change_pct":0.0985},{"nav_date":"2026-03-09","nav":11.5703,"day_change_pct":-0.0933},{"nav_date":"2026-03-06","nav":11.5811,"day_change_pct":-0.0086},{"nav_date":"2026-03-05","nav":11.5821,"day_change_pct":0.0648},{"nav_date":"2026-03-04","nav":11.5746,"day_change_pct":-0.0811},{"nav_date":"2026-03-02","nav":11.584,"day_change_pct":0.0527},{"nav_date":"2026-02-27","nav":11.5779,"day_change_pct":0.0268},{"nav_date":"2026-02-26","nav":11.5748,"day_change_pct":-0.5524},{"nav_date":"2026-02-25","nav":11.6391,"day_change_pct":0.0335},{"nav_date":"2026-02-24","nav":11.6352,"day_change_pct":0.0327},{"nav_date":"2026-02-23","nav":11.6314,"day_change_pct":0.0852},{"nav_date":"2026-02-20","nav":11.6215,"day_change_pct":0.0052},{"nav_date":"2026-02-18","nav":11.6209,"day_change_pct":0.0034},{"nav_date":"2026-02-17","nav":11.6205,"day_change_pct":0.006},{"nav_date":"2026-02-16","nav":11.6198,"day_change_pct":0.081},{"nav_date":"2026-02-13","nav":11.6104,"day_change_pct":0.0914},{"nav_date":"2026-02-12","nav":11.5998,"day_change_pct":0.1373},{"nav_date":"2026-02-11","nav":11.5839,"day_change_pct":0.0665},{"nav_date":"2026-02-10","nav":11.5762,"day_change_pct":0.0259},{"nav_date":"2026-02-09","nav":11.5732,"day_change_pct":0.0337},{"nav_date":"2026-02-06","nav":11.5693,"day_change_pct":-0.1459},{"nav_date":"2026-02-05","nav":11.5862,"day_change_pct":0.0985},{"nav_date":"2026-02-04","nav":11.5748,"day_change_pct":0.1211},{"nav_date":"2026-02-03","nav":11.5608,"day_change_pct":0.1395},{"nav_date":"2026-02-02","nav":11.5447,"day_change_pct":-0.0684},{"nav_date":"2026-01-30","nav":11.5526,"day_change_pct":0.1014},{"nav_date":"2026-01-29","nav":11.5409,"day_change_pct":0.0251},{"nav_date":"2026-01-28","nav":11.538,"day_change_pct":-0.6065},{"nav_date":"2026-01-27","nav":11.6084,"day_change_pct":0.0129},{"nav_date":"2026-01-23","nav":11.6069,"day_change_pct":-0.0017},{"nav_date":"2026-01-22","nav":11.6071,"day_change_pct":0.1173},{"nav_date":"2026-01-21","nav":11.5935,"day_change_pct":0.0069},{"nav_date":"2026-01-20","nav":11.5927,"day_change_pct":-0.0052},{"nav_date":"2026-01-19","nav":11.5933,"day_change_pct":-0.0069},{"nav_date":"2026-01-16","nav":11.5941,"day_change_pct":-0.1043},{"nav_date":"2026-01-14","nav":11.6062,"day_change_pct":-0.0672},{"nav_date":"2026-01-13","nav":11.614,"day_change_pct":-0.0835},{"nav_date":"2026-01-12","nav":11.6237,"day_change_pct":0.1102},{"nav_date":"2026-01-09","nav":11.6109,"day_change_pct":0.0155},{"nav_date":"2026-01-08","nav":11.6091,"day_change_pct":-0.031},{"nav_date":"2026-01-07","nav":11.6127,"day_change_pct":-0.0043},{"nav_date":"2026-01-06","nav":11.6132,"day_change_pct":0.0388},{"nav_date":"2026-01-05","nav":11.6087,"day_change_pct":-0.0654},{"nav_date":"2026-01-02","nav":11.6163,"day_change_pct":-0.0465},{"nav_date":"2026-01-01","nav":11.6217,"day_change_pct":0.0336},{"nav_date":"2025-12-31","nav":11.6178,"day_change_pct":0.0456},{"nav_date":"2025-12-30","nav":11.6125,"day_change_pct":0.0078},{"nav_date":"2025-12-29","nav":11.6116,"day_change_pct":-0.5669},{"nav_date":"2025-12-26","nav":11.6778,"day_change_pct":0.0103},{"nav_date":"2025-12-24","nav":11.6766,"day_change_pct":0.2817},{"nav_date":"2025-12-23","nav":11.6438,"day_change_pct":0.049},{"nav_date":"2025-12-22","nav":11.6381,"day_change_pct":-0.1159},{"nav_date":"2025-12-19","nav":11.6516,"day_change_pct":-0.0051},{"nav_date":"2025-12-18","nav":11.6522,"day_change_pct":0.0541},{"nav_date":"2025-12-17","nav":11.6459,"day_change_pct":-0.0232},{"nav_date":"2025-12-16","nav":11.6486,"day_change_pct":0.0386},{"nav_date":"2025-12-15","nav":11.6441,"day_change_pct":0.0498},{"nav_date":"2025-12-12","nav":11.6383,"day_change_pct":0.0198},{"nav_date":"2025-12-11","nav":11.636,"day_change_pct":0.043},{"nav_date":"2025-12-10","nav":11.631,"day_change_pct":-0.1134},{"nav_date":"2025-12-09","nav":11.6442,"day_change_pct":-0.1706},{"nav_date":"2025-12-08","nav":11.6641,"day_change_pct":-0.0703},{"nav_date":"2025-12-05","nav":11.6723,"day_change_pct":0.1252},{"nav_date":"2025-12-04","nav":11.6577,"day_change_pct":0.0043},{"nav_date":"2025-12-03","nav":11.6572,"day_change_pct":-0.0077},{"nav_date":"2025-12-02","nav":11.6581,"day_change_pct":0.1177},{"nav_date":"2025-12-01","nav":11.6444,"day_change_pct":-0.0592},{"nav_date":"2025-11-28","nav":11.6513,"day_change_pct":-0.0506},{"nav_date":"2025-11-27","nav":11.6572,"day_change_pct":-0.0112},{"nav_date":"2025-11-26","nav":11.6585,"day_change_pct":-0.5443},{"nav_date":"2025-11-25","nav":11.7223,"day_change_pct":0.0854},{"nav_date":"2025-11-24","nav":11.7123,"day_change_pct":0.1034},{"nav_date":"2025-11-21","nav":11.7002,"day_change_pct":-0.041},{"nav_date":"2025-11-20","nav":11.705,"day_change_pct":0.0205},{"nav_date":"2025-11-19","nav":11.7026,"day_change_pct":0.0402},{"nav_date":"2025-11-18","nav":11.6979,"day_change_pct":0.0479},{"nav_date":"2025-11-17","nav":11.6923,"day_change_pct":0.0188},{"nav_date":"2025-11-14","nav":11.6901,"day_change_pct":-0.0633},{"nav_date":"2025-11-13","nav":11.6975,"day_change_pct":-0.0128},{"nav_date":"2025-11-12","nav":11.699,"day_change_pct":0.0197},{"nav_date":"2025-11-11","nav":11.6967,"day_change_pct":0.0368},{"nav_date":"2025-11-10","nav":11.6924,"day_change_pct":0.0942},{"nav_date":"2025-11-07","nav":11.6814,"day_change_pct":0.0086},{"nav_date":"2025-11-06","nav":11.6804,"day_change_pct":0.0677},{"nav_date":"2025-11-04","nav":11.6725,"day_change_pct":0.0506},{"nav_date":"2025-11-03","nav":11.6666,"day_change_pct":0.0489},{"nav_date":"2025-10-31","nav":11.6609,"day_change_pct":0.0678},{"nav_date":"2025-10-30","nav":11.653,"day_change_pct":-0.0532},{"nav_date":"2025-10-29","nav":11.6592,"day_change_pct":0.0206},{"nav_date":"2025-10-28","nav":11.6568,"day_change_pct":-0.5757},{"nav_date":"2025-10-27","nav":11.7243,"day_change_pct":0.0247},{"nav_date":"2025-10-24","nav":11.7214,"day_change_pct":0.0043},{"nav_date":"2025-10-23","nav":11.7209,"day_change_pct":-0.052},{"nav_date":"2025-10-20","nav":11.727,"day_change_pct":0.0708},{"nav_date":"2025-10-17","nav":11.7187,"day_change_pct":-0.0162},{"nav_date":"2025-10-16","nav":11.7206,"day_change_pct":-0.0162},{"nav_date":"2025-10-15","nav":11.7225,"day_change_pct":0.082},{"nav_date":"2025-10-14","nav":11.7129,"day_change_pct":0.0239},{"nav_date":"2025-10-13","nav":11.7101,"day_change_pct":0.118},{"nav_date":"2025-10-10","nav":11.6963,"day_change_pct":0.0231},{"nav_date":"2025-10-09","nav":11.6936,"day_change_pct":-0.0222},{"nav_date":"2025-10-08","nav":11.6962,"day_change_pct":0.0479},{"nav_date":"2025-10-07","nav":11.6906,"day_change_pct":0.0591},{"nav_date":"2025-10-06","nav":11.6837,"day_change_pct":0.1131},{"nav_date":"2025-10-03","nav":11.6705,"day_change_pct":0.1175},{"nav_date":"2025-10-01","nav":11.6568,"day_change_pct":0.1788},{"nav_date":"2025-09-30","nav":11.636,"day_change_pct":-0.0206},{"nav_date":"2025-09-29","nav":11.6384,"day_change_pct":-0.0043},{"nav_date":"2025-09-26","nav":11.6389,"day_change_pct":-0.5987},{"nav_date":"2025-09-25","nav":11.709,"day_change_pct":0.012},{"nav_date":"2025-09-24","nav":11.7076,"day_change_pct":0.0128},{"nav_date":"2025-09-23","nav":11.7061,"day_change_pct":0.0624},{"nav_date":"2025-09-22","nav":11.6988,"day_change_pct":0.0582},{"nav_date":"2025-09-19","nav":11.692,"day_change_pct":0.0436},{"nav_date":"2025-09-18","nav":11.6869,"day_change_pct":-0.0522},{"nav_date":"2025-09-17","nav":11.693,"day_change_pct":0.0916},{"nav_date":"2025-09-16","nav":11.6823,"day_change_pct":0.0163},{"nav_date":"2025-09-15","nav":11.6804,"day_change_pct":0.0248},{"nav_date":"2025-09-12","nav":11.6775,"day_change_pct":0.0454},{"nav_date":"2025-09-11","nav":11.6722,"day_change_pct":0.0343},{"nav_date":"2025-09-10","nav":11.6682,"day_change_pct":-0.0026},{"nav_date":"2025-09-09","nav":11.6685,"day_change_pct":0.036},{"nav_date":"2025-09-05","nav":11.6643,"day_change_pct":0.1013}],"total":924,"page":1,"page_size":250}