{"fund_details":{"scheme_code":151147,"scheme_name":"HSBC Medium Duration Fund - Regular IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01TJ6","isin_reinvest":"INF917K01TI8","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.5321,"day_change_pct":0.0237},{"nav_date":"2026-09-16","nav":10.5296,"day_change_pct":0.0836},{"nav_date":"2026-09-15","nav":10.5208,"day_change_pct":-0.185},{"nav_date":"2026-09-11","nav":10.5403,"day_change_pct":-0.1506},{"nav_date":"2026-09-10","nav":10.5562,"day_change_pct":-0.0436},{"nav_date":"2026-09-09","nav":10.5608,"day_change_pct":0.0161},{"nav_date":"2026-09-08","nav":10.5591,"day_change_pct":0.0123},{"nav_date":"2026-09-07","nav":10.5578,"day_change_pct":0.0939},{"nav_date":"2026-09-04","nav":10.5479,"day_change_pct":0.0484},{"nav_date":"2026-09-03","nav":10.5428,"day_change_pct":0.1434},{"nav_date":"2026-09-02","nav":10.5277,"day_change_pct":0.0123},{"nav_date":"2026-09-01","nav":10.5264,"day_change_pct":0.0076},{"nav_date":"2026-08-31","nav":10.5256,"day_change_pct":-0.0475},{"nav_date":"2026-08-28","nav":10.5306,"day_change_pct":-0.0901},{"nav_date":"2026-08-27","nav":10.5401,"day_change_pct":-0.6766},{"nav_date":"2026-08-25","nav":10.6119,"day_change_pct":0.0802},{"nav_date":"2026-08-24","nav":10.6034,"day_change_pct":0.0321},{"nav_date":"2026-08-21","nav":10.6,"day_change_pct":-0.0735},{"nav_date":"2026-08-20","nav":10.6078,"day_change_pct":-0.1769},{"nav_date":"2026-08-19","nav":10.6266,"day_change_pct":0.0216},{"nav_date":"2026-08-18","nav":10.6243,"day_change_pct":-0.0809},{"nav_date":"2026-08-17","nav":10.6329,"day_change_pct":-0.1033},{"nav_date":"2026-08-14","nav":10.6439,"day_change_pct":0.0226},{"nav_date":"2026-08-13","nav":10.6415,"day_change_pct":0.0649},{"nav_date":"2026-08-12","nav":10.6346,"day_change_pct":0.0339},{"nav_date":"2026-08-11","nav":10.631,"day_change_pct":-0.0367},{"nav_date":"2026-08-10","nav":10.6349,"day_change_pct":0.0885},{"nav_date":"2026-08-07","nav":10.6255,"day_change_pct":0.0217},{"nav_date":"2026-08-06","nav":10.6232,"day_change_pct":0.0659},{"nav_date":"2026-08-05","nav":10.6162,"day_change_pct":0.1151},{"nav_date":"2026-08-04","nav":10.604,"day_change_pct":0.0491},{"nav_date":"2026-08-03","nav":10.5988,"day_change_pct":0.0481},{"nav_date":"2026-07-31","nav":10.5937,"day_change_pct":0.0076},{"nav_date":"2026-07-30","nav":10.5929,"day_change_pct":-0.0283},{"nav_date":"2026-07-29","nav":10.5959,"day_change_pct":-0.0387},{"nav_date":"2026-07-28","nav":10.6,"day_change_pct":-0.616},{"nav_date":"2026-07-27","nav":10.6657,"day_change_pct":0.2566},{"nav_date":"2026-07-24","nav":10.6384,"day_change_pct":0.0395},{"nav_date":"2026-07-23","nav":10.6342,"day_change_pct":-0.0526},{"nav_date":"2026-07-22","nav":10.6398,"day_change_pct":-0.0545},{"nav_date":"2026-07-21","nav":10.6456,"day_change_pct":0.0301},{"nav_date":"2026-07-20","nav":10.6424,"day_change_pct":-0.0028},{"nav_date":"2026-07-17","nav":10.6427,"day_change_pct":-0.0216},{"nav_date":"2026-07-16","nav":10.645,"day_change_pct":0.0874},{"nav_date":"2026-07-15","nav":10.6357,"day_change_pct":0.0715},{"nav_date":"2026-07-14","nav":10.6281,"day_change_pct":-0.2571},{"nav_date":"2026-07-13","nav":10.6555,"day_change_pct":0.0094},{"nav_date":"2026-07-10","nav":10.6545,"day_change_pct":0.1447},{"nav_date":"2026-07-09","nav":10.6391,"day_change_pct":0.0545},{"nav_date":"2026-07-08","nav":10.6333,"day_change_pct":-0.2869},{"nav_date":"2026-07-07","nav":10.6639,"day_change_pct":-0.0572},{"nav_date":"2026-07-06","nav":10.67,"day_change_pct":0.0844},{"nav_date":"2026-07-03","nav":10.661,"day_change_pct":0.0394},{"nav_date":"2026-07-02","nav":10.6568,"day_change_pct":0.1005},{"nav_date":"2026-07-01","nav":10.6461,"day_change_pct":-0.0019},{"nav_date":"2026-06-30","nav":10.6463,"day_change_pct":0.1288},{"nav_date":"2026-06-29","nav":10.6326,"day_change_pct":-0.4923},{"nav_date":"2026-06-25","nav":10.6852,"day_change_pct":0.1349},{"nav_date":"2026-06-24","nav":10.6708,"day_change_pct":0.1088},{"nav_date":"2026-06-23","nav":10.6592,"day_change_pct":0.0901},{"nav_date":"2026-06-22","nav":10.6496,"day_change_pct":0.0705},{"nav_date":"2026-06-19","nav":10.6421,"day_change_pct":-0.0122},{"nav_date":"2026-06-18","nav":10.6434,"day_change_pct":0.1213},{"nav_date":"2026-06-17","nav":10.6305,"day_change_pct":-0.0367},{"nav_date":"2026-06-16","nav":10.6344,"day_change_pct":0.0405},{"nav_date":"2026-06-15","nav":10.6301,"day_change_pct":0.1356},{"nav_date":"2026-06-12","nav":10.6157,"day_change_pct":0.1273},{"nav_date":"2026-06-11","nav":10.6022,"day_change_pct":-0.0537},{"nav_date":"2026-06-10","nav":10.6079,"day_change_pct":0.0085},{"nav_date":"2026-06-09","nav":10.607,"day_change_pct":0.2666},{"nav_date":"2026-06-08","nav":10.5788,"day_change_pct":0.1828},{"nav_date":"2026-06-05","nav":10.5595,"day_change_pct":0.2859},{"nav_date":"2026-06-04","nav":10.5294,"day_change_pct":0.0951},{"nav_date":"2026-06-03","nav":10.5194,"day_change_pct":-0.0456},{"nav_date":"2026-06-02","nav":10.5242,"day_change_pct":0.057},{"nav_date":"2026-06-01","nav":10.5182,"day_change_pct":0.0247},{"nav_date":"2026-05-29","nav":10.5156,"day_change_pct":0.0638},{"nav_date":"2026-05-27","nav":10.5089,"day_change_pct":0.0647},{"nav_date":"2026-05-26","nav":10.5021,"day_change_pct":-0.2517},{"nav_date":"2026-05-25","nav":10.5286,"day_change_pct":0.1856},{"nav_date":"2026-05-22","nav":10.5091,"day_change_pct":0.0695},{"nav_date":"2026-05-21","nav":10.5018,"day_change_pct":-0.0856},{"nav_date":"2026-05-20","nav":10.5108,"day_change_pct":-0.0048},{"nav_date":"2026-05-19","nav":10.5113,"day_change_pct":0.059},{"nav_date":"2026-05-18","nav":10.5051,"day_change_pct":-0.2033},{"nav_date":"2026-05-15","nav":10.5265,"day_change_pct":-0.0921},{"nav_date":"2026-05-14","nav":10.5362,"day_change_pct":-0.0123},{"nav_date":"2026-05-13","nav":10.5375,"day_change_pct":0.0114},{"nav_date":"2026-05-12","nav":10.5363,"day_change_pct":-0.055},{"nav_date":"2026-05-11","nav":10.5421,"day_change_pct":-0.0417},{"nav_date":"2026-05-08","nav":10.5465,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":10.5465,"day_change_pct":0.0389},{"nav_date":"2026-05-06","nav":10.5424,"day_change_pct":0.1501},{"nav_date":"2026-05-05","nav":10.5266,"day_change_pct":-0.0266},{"nav_date":"2026-05-04","nav":10.5294,"day_change_pct":0.1427},{"nav_date":"2026-04-30","nav":10.5144,"day_change_pct":-0.0817},{"nav_date":"2026-04-29","nav":10.523,"day_change_pct":-0.0807},{"nav_date":"2026-04-28","nav":10.5315,"day_change_pct":-0.3237},{"nav_date":"2026-04-27","nav":10.5657,"day_change_pct":0.0758},{"nav_date":"2026-04-24","nav":10.5577,"day_change_pct":-0.0464},{"nav_date":"2026-04-23","nav":10.5626,"day_change_pct":-0.0691},{"nav_date":"2026-04-22","nav":10.5699,"day_change_pct":-0.0132},{"nav_date":"2026-04-21","nav":10.5713,"day_change_pct":0.0151},{"nav_date":"2026-04-20","nav":10.5697,"day_change_pct":0.0398},{"nav_date":"2026-04-17","nav":10.5655,"day_change_pct":0.0114},{"nav_date":"2026-04-16","nav":10.5643,"day_change_pct":0.0294},{"nav_date":"2026-04-15","nav":10.5612,"day_change_pct":0.1679},{"nav_date":"2026-04-13","nav":10.5435,"day_change_pct":-0.0379},{"nav_date":"2026-04-10","nav":10.5475,"day_change_pct":0.0958},{"nav_date":"2026-04-09","nav":10.5374,"day_change_pct":0.0494},{"nav_date":"2026-04-08","nav":10.5322,"day_change_pct":0.3105},{"nav_date":"2026-04-07","nav":10.4996,"day_change_pct":0.0476},{"nav_date":"2026-04-06","nav":10.4946,"day_change_pct":0.0715},{"nav_date":"2026-04-02","nav":10.4871,"day_change_pct":-0.1618},{"nav_date":"2026-03-31","nav":10.5041,"day_change_pct":0.0181},{"nav_date":"2026-03-30","nav":10.5022,"day_change_pct":0.0848},{"nav_date":"2026-03-27","nav":10.4933,"day_change_pct":-0.3466},{"nav_date":"2026-03-25","nav":10.5298,"day_change_pct":-0.0076},{"nav_date":"2026-03-24","nav":10.5306,"day_change_pct":-0.0104},{"nav_date":"2026-03-23","nav":10.5317,"day_change_pct":-0.217},{"nav_date":"2026-03-20","nav":10.5546,"day_change_pct":-0.0313},{"nav_date":"2026-03-18","nav":10.5579,"day_change_pct":0.0559},{"nav_date":"2026-03-17","nav":10.552,"day_change_pct":0.0066},{"nav_date":"2026-03-16","nav":10.5513,"day_change_pct":0.0076},{"nav_date":"2026-03-13","nav":10.5505,"day_change_pct":-0.053},{"nav_date":"2026-03-12","nav":10.5561,"day_change_pct":-0.1107},{"nav_date":"2026-03-11","nav":10.5678,"day_change_pct":0.0379},{"nav_date":"2026-03-10","nav":10.5638,"day_change_pct":0.0976},{"nav_date":"2026-03-09","nav":10.5535,"day_change_pct":-0.0994},{"nav_date":"2026-03-06","nav":10.564,"day_change_pct":-0.0104},{"nav_date":"2026-03-05","nav":10.5651,"day_change_pct":0.0625},{"nav_date":"2026-03-04","nav":10.5585,"day_change_pct":-0.0842},{"nav_date":"2026-03-02","nav":10.5674,"day_change_pct":0.0464},{"nav_date":"2026-02-27","nav":10.5625,"day_change_pct":0.0246},{"nav_date":"2026-02-26","nav":10.5599,"day_change_pct":-0.2362},{"nav_date":"2026-02-25","nav":10.5849,"day_change_pct":0.0321},{"nav_date":"2026-02-24","nav":10.5815,"day_change_pct":0.0303},{"nav_date":"2026-02-23","nav":10.5783,"day_change_pct":0.0795},{"nav_date":"2026-02-20","nav":10.5699,"day_change_pct":0.0019},{"nav_date":"2026-02-18","nav":10.5697,"day_change_pct":0.0019},{"nav_date":"2026-02-17","nav":10.5695,"day_change_pct":0.0038},{"nav_date":"2026-02-16","nav":10.5691,"day_change_pct":0.0757},{"nav_date":"2026-02-13","nav":10.5611,"day_change_pct":0.0891},{"nav_date":"2026-02-12","nav":10.5517,"day_change_pct":0.1348},{"nav_date":"2026-02-11","nav":10.5375,"day_change_pct":0.0655},{"nav_date":"2026-02-10","nav":10.5306,"day_change_pct":0.0237},{"nav_date":"2026-02-09","nav":10.5281,"day_change_pct":0.0285},{"nav_date":"2026-02-06","nav":10.5251,"day_change_pct":-0.148},{"nav_date":"2026-02-05","nav":10.5407,"day_change_pct":0.0969},{"nav_date":"2026-02-04","nav":10.5305,"day_change_pct":0.1188},{"nav_date":"2026-02-03","nav":10.518,"day_change_pct":0.1371},{"nav_date":"2026-02-02","nav":10.5036,"day_change_pct":-0.0733},{"nav_date":"2026-01-30","nav":10.5113,"day_change_pct":0.099},{"nav_date":"2026-01-29","nav":10.5009,"day_change_pct":0.0229},{"nav_date":"2026-01-28","nav":10.4985,"day_change_pct":-0.2897},{"nav_date":"2026-01-27","nav":10.529,"day_change_pct":0.0057},{"nav_date":"2026-01-23","nav":10.5284,"day_change_pct":-0.0038},{"nav_date":"2026-01-22","nav":10.5288,"day_change_pct":0.116},{"nav_date":"2026-01-21","nav":10.5166,"day_change_pct":0.0048},{"nav_date":"2026-01-20","nav":10.5161,"day_change_pct":-0.0076},{"nav_date":"2026-01-19","nav":10.5169,"day_change_pct":-0.0124},{"nav_date":"2026-01-16","nav":10.5182,"day_change_pct":-0.1073},{"nav_date":"2026-01-14","nav":10.5295,"day_change_pct":-0.0693},{"nav_date":"2026-01-13","nav":10.5368,"day_change_pct":-0.0853},{"nav_date":"2026-01-12","nav":10.5458,"day_change_pct":0.1044},{"nav_date":"2026-01-09","nav":10.5348,"day_change_pct":0.0133},{"nav_date":"2026-01-08","nav":10.5334,"day_change_pct":-0.0323},{"nav_date":"2026-01-07","nav":10.5368,"day_change_pct":-0.0066},{"nav_date":"2026-01-06","nav":10.5375,"day_change_pct":0.037},{"nav_date":"2026-01-05","nav":10.5336,"day_change_pct":-0.0712},{"nav_date":"2026-01-02","nav":10.5411,"day_change_pct":-0.0484},{"nav_date":"2026-01-01","nav":10.5462,"day_change_pct":0.0322},{"nav_date":"2025-12-31","nav":10.5428,"day_change_pct":0.0437},{"nav_date":"2025-12-30","nav":10.5382,"day_change_pct":0.0066},{"nav_date":"2025-12-29","nav":10.5375,"day_change_pct":-0.5399},{"nav_date":"2025-12-26","nav":10.5947,"day_change_pct":0.0076},{"nav_date":"2025-12-24","nav":10.5939,"day_change_pct":0.2792},{"nav_date":"2025-12-23","nav":10.5644,"day_change_pct":0.0483},{"nav_date":"2025-12-22","nav":10.5593,"day_change_pct":-0.122},{"nav_date":"2025-12-19","nav":10.5722,"day_change_pct":-0.0066},{"nav_date":"2025-12-18","nav":10.5729,"day_change_pct":0.052},{"nav_date":"2025-12-17","nav":10.5674,"day_change_pct":-0.0246},{"nav_date":"2025-12-16","nav":10.57,"day_change_pct":0.0379},{"nav_date":"2025-12-15","nav":10.566,"day_change_pct":0.0445},{"nav_date":"2025-12-12","nav":10.5613,"day_change_pct":0.017},{"nav_date":"2025-12-11","nav":10.5595,"day_change_pct":0.0417},{"nav_date":"2025-12-10","nav":10.5551,"day_change_pct":-0.1145},{"nav_date":"2025-12-09","nav":10.5672,"day_change_pct":-0.1729},{"nav_date":"2025-12-08","nav":10.5855,"day_change_pct":-0.0755},{"nav_date":"2025-12-05","nav":10.5935,"day_change_pct":0.1238},{"nav_date":"2025-12-04","nav":10.5804,"day_change_pct":0.0028},{"nav_date":"2025-12-03","nav":10.5801,"day_change_pct":-0.0095},{"nav_date":"2025-12-02","nav":10.5811,"day_change_pct":0.1164},{"nav_date":"2025-12-01","nav":10.5688,"day_change_pct":-0.0652},{"nav_date":"2025-11-28","nav":10.5757,"day_change_pct":-0.052},{"nav_date":"2025-11-27","nav":10.5812,"day_change_pct":-0.0132},{"nav_date":"2025-11-26","nav":10.5826,"day_change_pct":-0.56},{"nav_date":"2025-11-25","nav":10.6422,"day_change_pct":0.0837},{"nav_date":"2025-11-24","nav":10.6333,"day_change_pct":0.0988},{"nav_date":"2025-11-21","nav":10.6228,"day_change_pct":-0.0433},{"nav_date":"2025-11-20","nav":10.6274,"day_change_pct":0.0198},{"nav_date":"2025-11-19","nav":10.6253,"day_change_pct":0.0386},{"nav_date":"2025-11-18","nav":10.6212,"day_change_pct":0.0462},{"nav_date":"2025-11-17","nav":10.6163,"day_change_pct":0.0132},{"nav_date":"2025-11-14","nav":10.6149,"day_change_pct":-0.065},{"nav_date":"2025-11-13","nav":10.6218,"day_change_pct":-0.0141},{"nav_date":"2025-11-12","nav":10.6233,"day_change_pct":0.0179},{"nav_date":"2025-11-11","nav":10.6214,"day_change_pct":0.0348},{"nav_date":"2025-11-10","nav":10.6177,"day_change_pct":0.0896},{"nav_date":"2025-11-07","nav":10.6082,"day_change_pct":0.0066},{"nav_date":"2025-11-06","nav":10.6075,"day_change_pct":0.0641},{"nav_date":"2025-11-04","nav":10.6007,"day_change_pct":0.0481},{"nav_date":"2025-11-03","nav":10.5956,"day_change_pct":0.0444},{"nav_date":"2025-10-31","nav":10.5909,"day_change_pct":0.0661},{"nav_date":"2025-10-30","nav":10.5839,"day_change_pct":-0.0548},{"nav_date":"2025-10-29","nav":10.5897,"day_change_pct":0.0189},{"nav_date":"2025-10-28","nav":10.5877,"day_change_pct":-0.5906},{"nav_date":"2025-10-27","nav":10.6506,"day_change_pct":0.0197},{"nav_date":"2025-10-24","nav":10.6485,"day_change_pct":0.0028},{"nav_date":"2025-10-23","nav":10.6482,"day_change_pct":-0.0573},{"nav_date":"2025-10-20","nav":10.6543,"day_change_pct":0.0657},{"nav_date":"2025-10-17","nav":10.6473,"day_change_pct":-0.0188},{"nav_date":"2025-10-16","nav":10.6493,"day_change_pct":-0.0169},{"nav_date":"2025-10-15","nav":10.6511,"day_change_pct":0.0799},{"nav_date":"2025-10-14","nav":10.6426,"day_change_pct":0.0216},{"nav_date":"2025-10-13","nav":10.6403,"day_change_pct":0.1138},{"nav_date":"2025-10-10","nav":10.6282,"day_change_pct":0.0207},{"nav_date":"2025-10-09","nav":10.626,"day_change_pct":-0.0235},{"nav_date":"2025-10-08","nav":10.6285,"day_change_pct":0.0461},{"nav_date":"2025-10-07","nav":10.6236,"day_change_pct":0.0575},{"nav_date":"2025-10-06","nav":10.6175,"day_change_pct":0.1075},{"nav_date":"2025-10-03","nav":10.6061,"day_change_pct":0.1142},{"nav_date":"2025-10-01","nav":10.594,"day_change_pct":0.1778},{"nav_date":"2025-09-30","nav":10.5752,"day_change_pct":-0.0227},{"nav_date":"2025-09-29","nav":10.5776,"day_change_pct":-0.0095},{"nav_date":"2025-09-26","nav":10.5786,"day_change_pct":-0.6126},{"nav_date":"2025-09-25","nav":10.6438,"day_change_pct":0.0094},{"nav_date":"2025-09-24","nav":10.6428,"day_change_pct":0.0113},{"nav_date":"2025-09-23","nav":10.6416,"day_change_pct":0.0611},{"nav_date":"2025-09-22","nav":10.6351,"day_change_pct":0.0546},{"nav_date":"2025-09-19","nav":10.6293,"day_change_pct":0.0424},{"nav_date":"2025-09-18","nav":10.6248,"day_change_pct":-0.0546},{"nav_date":"2025-09-17","nav":10.6306,"day_change_pct":0.0904},{"nav_date":"2025-09-16","nav":10.621,"day_change_pct":0.0141},{"nav_date":"2025-09-15","nav":10.6195,"day_change_pct":0.0198},{"nav_date":"2025-09-12","nav":10.6174,"day_change_pct":0.0433},{"nav_date":"2025-09-11","nav":10.6128,"day_change_pct":0.033},{"nav_date":"2025-09-10","nav":10.6093,"day_change_pct":-0.0047},{"nav_date":"2025-09-09","nav":10.6098,"day_change_pct":0.0302},{"nav_date":"2025-09-05","nav":10.6066,"day_change_pct":0.1}],"total":924,"page":1,"page_size":250}