{"fund_details":{"scheme_code":151146,"scheme_name":"HSBC Medium Duration Fund - Direct Growth","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01TK4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":23.8732,"day_change_pct":0.026},{"nav_date":"2026-09-16","nav":23.867,"day_change_pct":0.086},{"nav_date":"2026-09-15","nav":23.8465,"day_change_pct":-0.1771},{"nav_date":"2026-09-11","nav":23.8888,"day_change_pct":-0.1492},{"nav_date":"2026-09-10","nav":23.9245,"day_change_pct":-0.0414},{"nav_date":"2026-09-09","nav":23.9344,"day_change_pct":0.018},{"nav_date":"2026-09-08","nav":23.9301,"day_change_pct":0.0138},{"nav_date":"2026-09-07","nav":23.9268,"day_change_pct":0.1},{"nav_date":"2026-09-04","nav":23.9029,"day_change_pct":0.0506},{"nav_date":"2026-09-03","nav":23.8908,"day_change_pct":0.1455},{"nav_date":"2026-09-02","nav":23.8561,"day_change_pct":0.0143},{"nav_date":"2026-09-01","nav":23.8527,"day_change_pct":0.0088},{"nav_date":"2026-08-31","nav":23.8506,"day_change_pct":-0.0411},{"nav_date":"2026-08-28","nav":23.8604,"day_change_pct":-0.0884},{"nav_date":"2026-08-27","nav":23.8815,"day_change_pct":-0.0611},{"nav_date":"2026-08-25","nav":23.8961,"day_change_pct":0.0821},{"nav_date":"2026-08-24","nav":23.8765,"day_change_pct":0.0381},{"nav_date":"2026-08-21","nav":23.8674,"day_change_pct":-0.0712},{"nav_date":"2026-08-20","nav":23.8844,"day_change_pct":-0.1755},{"nav_date":"2026-08-19","nav":23.9264,"day_change_pct":0.0234},{"nav_date":"2026-08-18","nav":23.9208,"day_change_pct":-0.0785},{"nav_date":"2026-08-17","nav":23.9396,"day_change_pct":-0.0972},{"nav_date":"2026-08-14","nav":23.9629,"day_change_pct":0.0242},{"nav_date":"2026-08-13","nav":23.9571,"day_change_pct":0.0668},{"nav_date":"2026-08-12","nav":23.9411,"day_change_pct":0.0355},{"nav_date":"2026-08-11","nav":23.9326,"day_change_pct":-0.0343},{"nav_date":"2026-08-10","nav":23.9408,"day_change_pct":0.0945},{"nav_date":"2026-08-07","nav":23.9182,"day_change_pct":0.0234},{"nav_date":"2026-08-06","nav":23.9126,"day_change_pct":0.0674},{"nav_date":"2026-08-05","nav":23.8965,"day_change_pct":0.1173},{"nav_date":"2026-08-04","nav":23.8685,"day_change_pct":0.0511},{"nav_date":"2026-08-03","nav":23.8563,"day_change_pct":0.0533},{"nav_date":"2026-07-31","nav":23.8436,"day_change_pct":0.0101},{"nav_date":"2026-07-30","nav":23.8412,"day_change_pct":-0.0264},{"nav_date":"2026-07-29","nav":23.8475,"day_change_pct":-0.0365},{"nav_date":"2026-07-28","nav":23.8562,"day_change_pct":-0.0046},{"nav_date":"2026-07-27","nav":23.8573,"day_change_pct":0.2622},{"nav_date":"2026-07-24","nav":23.7949,"day_change_pct":0.0412},{"nav_date":"2026-07-23","nav":23.7851,"day_change_pct":-0.0508},{"nav_date":"2026-07-22","nav":23.7972,"day_change_pct":-0.0521},{"nav_date":"2026-07-21","nav":23.8096,"day_change_pct":0.0319},{"nav_date":"2026-07-20","nav":23.802,"day_change_pct":0.0029},{"nav_date":"2026-07-17","nav":23.8013,"day_change_pct":-0.0197},{"nav_date":"2026-07-16","nav":23.806,"day_change_pct":0.09},{"nav_date":"2026-07-15","nav":23.7846,"day_change_pct":0.0728},{"nav_date":"2026-07-14","nav":23.7673,"day_change_pct":-0.2547},{"nav_date":"2026-07-13","nav":23.828,"day_change_pct":0.0147},{"nav_date":"2026-07-10","nav":23.8245,"day_change_pct":0.1467},{"nav_date":"2026-07-09","nav":23.7896,"day_change_pct":0.0568},{"nav_date":"2026-07-08","nav":23.7761,"day_change_pct":-0.2856},{"nav_date":"2026-07-07","nav":23.8442,"day_change_pct":-0.0553},{"nav_date":"2026-07-06","nav":23.8574,"day_change_pct":0.0906},{"nav_date":"2026-07-03","nav":23.8358,"day_change_pct":0.042},{"nav_date":"2026-07-02","nav":23.8258,"day_change_pct":0.1017},{"nav_date":"2026-07-01","nav":23.8016,"day_change_pct":0.0008},{"nav_date":"2026-06-30","nav":23.8014,"day_change_pct":0.1304},{"nav_date":"2026-06-29","nav":23.7704,"day_change_pct":0.1238},{"nav_date":"2026-06-25","nav":23.741,"day_change_pct":0.1367},{"nav_date":"2026-06-24","nav":23.7086,"day_change_pct":0.1111},{"nav_date":"2026-06-23","nav":23.6823,"day_change_pct":0.0917},{"nav_date":"2026-06-22","nav":23.6606,"day_change_pct":0.077},{"nav_date":"2026-06-19","nav":23.6424,"day_change_pct":-0.011},{"nav_date":"2026-06-18","nav":23.645,"day_change_pct":0.1236},{"nav_date":"2026-06-17","nav":23.6158,"day_change_pct":-0.0347},{"nav_date":"2026-06-16","nav":23.624,"day_change_pct":0.0419},{"nav_date":"2026-06-15","nav":23.6141,"day_change_pct":0.1421},{"nav_date":"2026-06-12","nav":23.5806,"day_change_pct":0.1287},{"nav_date":"2026-06-11","nav":23.5503,"day_change_pct":-0.0514},{"nav_date":"2026-06-10","nav":23.5624,"day_change_pct":0.0106},{"nav_date":"2026-06-09","nav":23.5599,"day_change_pct":0.2681},{"nav_date":"2026-06-08","nav":23.4969,"day_change_pct":0.188},{"nav_date":"2026-06-05","nav":23.4528,"day_change_pct":0.2882},{"nav_date":"2026-06-04","nav":23.3854,"day_change_pct":0.0976},{"nav_date":"2026-06-03","nav":23.3626,"day_change_pct":-0.0441},{"nav_date":"2026-06-02","nav":23.3729,"day_change_pct":0.0591},{"nav_date":"2026-06-01","nav":23.3591,"day_change_pct":0.0308},{"nav_date":"2026-05-29","nav":23.3519,"day_change_pct":0.0677},{"nav_date":"2026-05-27","nav":23.3361,"day_change_pct":0.0665},{"nav_date":"2026-05-26","nav":23.3206,"day_change_pct":0.0347},{"nav_date":"2026-05-25","nav":23.3125,"day_change_pct":0.1917},{"nav_date":"2026-05-22","nav":23.2679,"day_change_pct":0.071},{"nav_date":"2026-05-21","nav":23.2514,"day_change_pct":-0.0829},{"nav_date":"2026-05-20","nav":23.2707,"day_change_pct":-0.0026},{"nav_date":"2026-05-19","nav":23.2713,"day_change_pct":0.0606},{"nav_date":"2026-05-18","nav":23.2572,"day_change_pct":-0.1974},{"nav_date":"2026-05-15","nav":23.3032,"day_change_pct":-0.0905},{"nav_date":"2026-05-14","nav":23.3243,"day_change_pct":-0.0103},{"nav_date":"2026-05-13","nav":23.3267,"day_change_pct":0.0133},{"nav_date":"2026-05-12","nav":23.3236,"day_change_pct":-0.0531},{"nav_date":"2026-05-11","nav":23.336,"day_change_pct":-0.0364},{"nav_date":"2026-05-08","nav":23.3445,"day_change_pct":0.0026},{"nav_date":"2026-05-07","nav":23.3439,"day_change_pct":0.0407},{"nav_date":"2026-05-06","nav":23.3344,"day_change_pct":0.1524},{"nav_date":"2026-05-05","nav":23.2989,"day_change_pct":-0.0245},{"nav_date":"2026-05-04","nav":23.3046,"day_change_pct":0.1496},{"nav_date":"2026-04-30","nav":23.2698,"day_change_pct":-0.0794},{"nav_date":"2026-04-29","nav":23.2883,"day_change_pct":-0.0785},{"nav_date":"2026-04-28","nav":23.3066,"day_change_pct":-0.0377},{"nav_date":"2026-04-27","nav":23.3154,"day_change_pct":0.0811},{"nav_date":"2026-04-24","nav":23.2965,"day_change_pct":-0.0438},{"nav_date":"2026-04-23","nav":23.3067,"day_change_pct":-0.0673},{"nav_date":"2026-04-22","nav":23.3224,"day_change_pct":-0.0111},{"nav_date":"2026-04-21","nav":23.325,"day_change_pct":0.0163},{"nav_date":"2026-04-20","nav":23.3212,"day_change_pct":0.0459},{"nav_date":"2026-04-17","nav":23.3105,"day_change_pct":0.0129},{"nav_date":"2026-04-16","nav":23.3075,"day_change_pct":0.0318},{"nav_date":"2026-04-15","nav":23.3001,"day_change_pct":0.1715},{"nav_date":"2026-04-13","nav":23.2602,"day_change_pct":-0.0318},{"nav_date":"2026-04-10","nav":23.2676,"day_change_pct":0.0972},{"nav_date":"2026-04-09","nav":23.245,"day_change_pct":0.0517},{"nav_date":"2026-04-08","nav":23.233,"day_change_pct":0.3122},{"nav_date":"2026-04-07","nav":23.1607,"day_change_pct":0.0497},{"nav_date":"2026-04-06","nav":23.1492,"day_change_pct":0.08},{"nav_date":"2026-04-02","nav":23.1307,"day_change_pct":-0.1584},{"nav_date":"2026-03-31","nav":23.1674,"day_change_pct":0.0203},{"nav_date":"2026-03-30","nav":23.1627,"day_change_pct":0.0907},{"nav_date":"2026-03-27","nav":23.1417,"day_change_pct":-0.0587},{"nav_date":"2026-03-25","nav":23.1553,"day_change_pct":-0.0048},{"nav_date":"2026-03-24","nav":23.1564,"day_change_pct":-0.0086},{"nav_date":"2026-03-23","nav":23.1584,"day_change_pct":-0.2111},{"nav_date":"2026-03-20","nav":23.2074,"day_change_pct":-0.0276},{"nav_date":"2026-03-18","nav":23.2138,"day_change_pct":0.0578},{"nav_date":"2026-03-17","nav":23.2004,"day_change_pct":0.0091},{"nav_date":"2026-03-16","nav":23.1983,"day_change_pct":0.0125},{"nav_date":"2026-03-13","nav":23.1954,"day_change_pct":-0.0508},{"nav_date":"2026-03-12","nav":23.2072,"day_change_pct":-0.1085},{"nav_date":"2026-03-11","nav":23.2324,"day_change_pct":0.04},{"nav_date":"2026-03-10","nav":23.2231,"day_change_pct":0.0991},{"nav_date":"2026-03-09","nav":23.2001,"day_change_pct":-0.0934},{"nav_date":"2026-03-06","nav":23.2218,"day_change_pct":-0.0082},{"nav_date":"2026-03-05","nav":23.2237,"day_change_pct":0.0642},{"nav_date":"2026-03-04","nav":23.2088,"day_change_pct":-0.0805},{"nav_date":"2026-03-02","nav":23.2275,"day_change_pct":0.0521},{"nav_date":"2026-02-27","nav":23.2154,"day_change_pct":0.0267},{"nav_date":"2026-02-26","nav":23.2092,"day_change_pct":0.0487},{"nav_date":"2026-02-25","nav":23.1979,"day_change_pct":0.0341},{"nav_date":"2026-02-24","nav":23.19,"day_change_pct":0.0324},{"nav_date":"2026-02-23","nav":23.1825,"day_change_pct":0.0855},{"nav_date":"2026-02-20","nav":23.1627,"day_change_pct":0.0047},{"nav_date":"2026-02-18","nav":23.1616,"day_change_pct":0.0043},{"nav_date":"2026-02-17","nav":23.1606,"day_change_pct":0.0052},{"nav_date":"2026-02-16","nav":23.1594,"day_change_pct":0.0812},{"nav_date":"2026-02-13","nav":23.1406,"day_change_pct":0.0908},{"nav_date":"2026-02-12","nav":23.1196,"day_change_pct":0.1377},{"nav_date":"2026-02-11","nav":23.0878,"day_change_pct":0.0667},{"nav_date":"2026-02-10","nav":23.0724,"day_change_pct":0.026},{"nav_date":"2026-02-09","nav":23.0664,"day_change_pct":0.0334},{"nav_date":"2026-02-06","nav":23.0587,"day_change_pct":-0.1459},{"nav_date":"2026-02-05","nav":23.0924,"day_change_pct":0.0988},{"nav_date":"2026-02-04","nav":23.0696,"day_change_pct":0.1211},{"nav_date":"2026-02-03","nav":23.0417,"day_change_pct":0.1391},{"nav_date":"2026-02-02","nav":23.0097,"day_change_pct":-0.0682},{"nav_date":"2026-01-30","nav":23.0254,"day_change_pct":0.1013},{"nav_date":"2026-01-29","nav":23.0021,"day_change_pct":0.0248},{"nav_date":"2026-01-28","nav":22.9964,"day_change_pct":-0.003},{"nav_date":"2026-01-27","nav":22.9971,"day_change_pct":0.0126},{"nav_date":"2026-01-23","nav":22.9942,"day_change_pct":-0.0017},{"nav_date":"2026-01-22","nav":22.9946,"day_change_pct":0.1176},{"nav_date":"2026-01-21","nav":22.9676,"day_change_pct":0.0065},{"nav_date":"2026-01-20","nav":22.9661,"day_change_pct":-0.0048},{"nav_date":"2026-01-19","nav":22.9672,"day_change_pct":-0.0074},{"nav_date":"2026-01-16","nav":22.9689,"day_change_pct":-0.1035},{"nav_date":"2026-01-14","nav":22.9927,"day_change_pct":-0.0669},{"nav_date":"2026-01-13","nav":23.0081,"day_change_pct":-0.0838},{"nav_date":"2026-01-12","nav":23.0274,"day_change_pct":0.1104},{"nav_date":"2026-01-09","nav":23.002,"day_change_pct":0.0152},{"nav_date":"2026-01-08","nav":22.9985,"day_change_pct":-0.0309},{"nav_date":"2026-01-07","nav":23.0056,"day_change_pct":-0.0043},{"nav_date":"2026-01-06","nav":23.0066,"day_change_pct":0.0383},{"nav_date":"2026-01-05","nav":22.9978,"day_change_pct":-0.0652},{"nav_date":"2026-01-02","nav":23.0128,"day_change_pct":-0.0465},{"nav_date":"2026-01-01","nav":23.0235,"day_change_pct":0.0339},{"nav_date":"2025-12-31","nav":23.0157,"day_change_pct":0.0456},{"nav_date":"2025-12-30","nav":23.0052,"day_change_pct":0.0083},{"nav_date":"2025-12-29","nav":23.0033,"day_change_pct":0.0322},{"nav_date":"2025-12-26","nav":22.9959,"day_change_pct":0.0104},{"nav_date":"2025-12-24","nav":22.9935,"day_change_pct":0.2813},{"nav_date":"2025-12-23","nav":22.929,"day_change_pct":0.0493},{"nav_date":"2025-12-22","nav":22.9177,"day_change_pct":-0.1164},{"nav_date":"2025-12-19","nav":22.9444,"day_change_pct":-0.0052},{"nav_date":"2025-12-18","nav":22.9456,"day_change_pct":0.0541},{"nav_date":"2025-12-17","nav":22.9332,"day_change_pct":-0.0231},{"nav_date":"2025-12-16","nav":22.9385,"day_change_pct":0.0393},{"nav_date":"2025-12-15","nav":22.9295,"day_change_pct":0.0497},{"nav_date":"2025-12-12","nav":22.9181,"day_change_pct":0.0196},{"nav_date":"2025-12-11","nav":22.9136,"day_change_pct":0.0428},{"nav_date":"2025-12-10","nav":22.9038,"day_change_pct":-0.1134},{"nav_date":"2025-12-09","nav":22.9298,"day_change_pct":-0.1702},{"nav_date":"2025-12-08","nav":22.9689,"day_change_pct":-0.0705},{"nav_date":"2025-12-05","nav":22.9851,"day_change_pct":0.125},{"nav_date":"2025-12-04","nav":22.9564,"day_change_pct":0.0048},{"nav_date":"2025-12-03","nav":22.9553,"day_change_pct":-0.0078},{"nav_date":"2025-12-02","nav":22.9571,"day_change_pct":0.1177},{"nav_date":"2025-12-01","nav":22.9301,"day_change_pct":-0.0597},{"nav_date":"2025-11-28","nav":22.9438,"day_change_pct":-0.0505},{"nav_date":"2025-11-27","nav":22.9554,"day_change_pct":-0.0113},{"nav_date":"2025-11-26","nav":22.958,"day_change_pct":0.0527},{"nav_date":"2025-11-25","nav":22.9459,"day_change_pct":0.0855},{"nav_date":"2025-11-24","nav":22.9263,"day_change_pct":0.1039},{"nav_date":"2025-11-21","nav":22.9025,"day_change_pct":-0.0415},{"nav_date":"2025-11-20","nav":22.912,"day_change_pct":0.021},{"nav_date":"2025-11-19","nav":22.9072,"day_change_pct":0.0402},{"nav_date":"2025-11-18","nav":22.898,"day_change_pct":0.0481},{"nav_date":"2025-11-17","nav":22.887,"day_change_pct":0.0184},{"nav_date":"2025-11-14","nav":22.8828,"day_change_pct":-0.0633},{"nav_date":"2025-11-13","nav":22.8973,"day_change_pct":-0.0131},{"nav_date":"2025-11-12","nav":22.9003,"day_change_pct":0.0201},{"nav_date":"2025-11-11","nav":22.8957,"day_change_pct":0.0367},{"nav_date":"2025-11-10","nav":22.8873,"day_change_pct":0.0945},{"nav_date":"2025-11-07","nav":22.8657,"day_change_pct":0.0087},{"nav_date":"2025-11-06","nav":22.8637,"day_change_pct":0.067},{"nav_date":"2025-11-04","nav":22.8484,"day_change_pct":0.0504},{"nav_date":"2025-11-03","nav":22.8369,"day_change_pct":0.0495},{"nav_date":"2025-10-31","nav":22.8256,"day_change_pct":0.0675},{"nav_date":"2025-10-30","nav":22.8102,"day_change_pct":-0.053},{"nav_date":"2025-10-29","nav":22.8223,"day_change_pct":0.0206},{"nav_date":"2025-10-28","nav":22.8176,"day_change_pct":0.0215},{"nav_date":"2025-10-27","nav":22.8127,"day_change_pct":0.0241},{"nav_date":"2025-10-24","nav":22.8072,"day_change_pct":0.0053},{"nav_date":"2025-10-23","nav":22.806,"day_change_pct":-0.0526},{"nav_date":"2025-10-20","nav":22.818,"day_change_pct":0.071},{"nav_date":"2025-10-17","nav":22.8018,"day_change_pct":-0.0167},{"nav_date":"2025-10-16","nav":22.8056,"day_change_pct":-0.0158},{"nav_date":"2025-10-15","nav":22.8092,"day_change_pct":0.0816},{"nav_date":"2025-10-14","nav":22.7906,"day_change_pct":0.0237},{"nav_date":"2025-10-13","nav":22.7852,"day_change_pct":0.1182},{"nav_date":"2025-10-10","nav":22.7583,"day_change_pct":0.0229},{"nav_date":"2025-10-09","nav":22.7531,"day_change_pct":-0.0215},{"nav_date":"2025-10-08","nav":22.758,"day_change_pct":0.0479},{"nav_date":"2025-10-07","nav":22.7471,"day_change_pct":0.0589},{"nav_date":"2025-10-06","nav":22.7337,"day_change_pct":0.1127},{"nav_date":"2025-10-03","nav":22.7081,"day_change_pct":0.1177},{"nav_date":"2025-10-01","nav":22.6814,"day_change_pct":0.1789},{"nav_date":"2025-09-30","nav":22.6409,"day_change_pct":-0.0203},{"nav_date":"2025-09-29","nav":22.6455,"day_change_pct":-0.0049},{"nav_date":"2025-09-26","nav":22.6466,"day_change_pct":-0.0004},{"nav_date":"2025-09-25","nav":22.6467,"day_change_pct":0.0115},{"nav_date":"2025-09-24","nav":22.6441,"day_change_pct":0.0128},{"nav_date":"2025-09-23","nav":22.6412,"day_change_pct":0.0623},{"nav_date":"2025-09-22","nav":22.6271,"day_change_pct":0.0601},{"nav_date":"2025-09-19","nav":22.6135,"day_change_pct":0.0438},{"nav_date":"2025-09-18","nav":22.6036,"day_change_pct":-0.0522},{"nav_date":"2025-09-17","nav":22.6154,"day_change_pct":0.0916},{"nav_date":"2025-09-16","nav":22.5947,"day_change_pct":0.0159},{"nav_date":"2025-09-15","nav":22.5911,"day_change_pct":0.0248},{"nav_date":"2025-09-12","nav":22.5855,"day_change_pct":0.0456},{"nav_date":"2025-09-11","nav":22.5752,"day_change_pct":0.0346},{"nav_date":"2025-09-10","nav":22.5674,"day_change_pct":-0.0031},{"nav_date":"2025-09-09","nav":22.5681,"day_change_pct":0.0363},{"nav_date":"2025-09-05","nav":22.5599,"day_change_pct":0.1016}],"total":924,"page":1,"page_size":250}