{"fund_details":{"scheme_code":151140,"scheme_name":"HSBC Arbitrage Fund - Regular Monthly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01QN4","isin_reinvest":"INF917K01QM6","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-18","nav":10.2542,"day_change_pct":0.081},{"nav_date":"2026-09-17","nav":10.2459,"day_change_pct":-0.0702},{"nav_date":"2026-09-16","nav":10.2531,"day_change_pct":0.0332},{"nav_date":"2026-09-15","nav":10.2497,"day_change_pct":0.081},{"nav_date":"2026-09-11","nav":10.2414,"day_change_pct":-0.2367},{"nav_date":"2026-09-10","nav":10.2657,"day_change_pct":0.2324},{"nav_date":"2026-09-09","nav":10.2419,"day_change_pct":-0.0098},{"nav_date":"2026-09-08","nav":10.2429,"day_change_pct":-0.0429},{"nav_date":"2026-09-07","nav":10.2473,"day_change_pct":0.222},{"nav_date":"2026-09-04","nav":10.2246,"day_change_pct":-0.1055},{"nav_date":"2026-09-03","nav":10.2354,"day_change_pct":-0.0381},{"nav_date":"2026-09-02","nav":10.2393,"day_change_pct":-0.1726},{"nav_date":"2026-09-01","nav":10.257,"day_change_pct":0.3218},{"nav_date":"2026-08-31","nav":10.2241,"day_change_pct":-0.0254},{"nav_date":"2026-08-28","nav":10.2267,"day_change_pct":0.0881},{"nav_date":"2026-08-27","nav":10.2177,"day_change_pct":0.1382},{"nav_date":"2026-08-26","nav":10.2036,"day_change_pct":-0.223},{"nav_date":"2026-08-25","nav":10.2264,"day_change_pct":-0.1055},{"nav_date":"2026-08-24","nav":10.2372,"day_change_pct":-0.5411},{"nav_date":"2026-08-21","nav":10.2929,"day_change_pct":0.1372},{"nav_date":"2026-08-20","nav":10.2788,"day_change_pct":-0.0846},{"nav_date":"2026-08-19","nav":10.2875,"day_change_pct":0.1665},{"nav_date":"2026-08-18","nav":10.2704,"day_change_pct":0.0175},{"nav_date":"2026-08-17","nav":10.2686,"day_change_pct":-0.0195},{"nav_date":"2026-08-14","nav":10.2706,"day_change_pct":0.0224},{"nav_date":"2026-08-13","nav":10.2683,"day_change_pct":-0.1002},{"nav_date":"2026-08-12","nav":10.2786,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":10.2786,"day_change_pct":0.1491},{"nav_date":"2026-08-10","nav":10.2633,"day_change_pct":0.0107},{"nav_date":"2026-08-07","nav":10.2622,"day_change_pct":0.1005},{"nav_date":"2026-08-06","nav":10.2519,"day_change_pct":-0.0712},{"nav_date":"2026-08-05","nav":10.2592,"day_change_pct":-0.1674},{"nav_date":"2026-08-04","nav":10.2764,"day_change_pct":-0.0477},{"nav_date":"2026-08-03","nav":10.2813,"day_change_pct":0.3034},{"nav_date":"2026-07-31","nav":10.2502,"day_change_pct":0.0029},{"nav_date":"2026-07-30","nav":10.2499,"day_change_pct":0.0674},{"nav_date":"2026-07-29","nav":10.243,"day_change_pct":0.0059},{"nav_date":"2026-07-28","nav":10.2424,"day_change_pct":0.0703},{"nav_date":"2026-07-27","nav":10.2352,"day_change_pct":-0.4707},{"nav_date":"2026-07-24","nav":10.2836,"day_change_pct":-0.0262},{"nav_date":"2026-07-23","nav":10.2863,"day_change_pct":-0.0097},{"nav_date":"2026-07-22","nav":10.2873,"day_change_pct":0.0515},{"nav_date":"2026-07-21","nav":10.282,"day_change_pct":0.0818},{"nav_date":"2026-07-20","nav":10.2736,"day_change_pct":-0.0486},{"nav_date":"2026-07-17","nav":10.2786,"day_change_pct":0.1091},{"nav_date":"2026-07-16","nav":10.2674,"day_change_pct":-0.0506},{"nav_date":"2026-07-15","nav":10.2726,"day_change_pct":0.0049},{"nav_date":"2026-07-14","nav":10.2721,"day_change_pct":0.0662},{"nav_date":"2026-07-13","nav":10.2653,"day_change_pct":0.0019},{"nav_date":"2026-07-10","nav":10.2651,"day_change_pct":0.0166},{"nav_date":"2026-07-09","nav":10.2634,"day_change_pct":-0.0078},{"nav_date":"2026-07-08","nav":10.2642,"day_change_pct":-0.0224},{"nav_date":"2026-07-07","nav":10.2665,"day_change_pct":0.0439},{"nav_date":"2026-07-06","nav":10.262,"day_change_pct":0.0253},{"nav_date":"2026-07-03","nav":10.2594,"day_change_pct":0.041},{"nav_date":"2026-07-02","nav":10.2552,"day_change_pct":0.0517},{"nav_date":"2026-07-01","nav":10.2499,"day_change_pct":0.1074},{"nav_date":"2026-06-30","nav":10.2389,"day_change_pct":-0.0595},{"nav_date":"2026-06-29","nav":10.245,"day_change_pct":-0.3424},{"nav_date":"2026-06-25","nav":10.2802,"day_change_pct":0.0818},{"nav_date":"2026-06-24","nav":10.2718,"day_change_pct":-0.0243},{"nav_date":"2026-06-23","nav":10.2743,"day_change_pct":0.0273},{"nav_date":"2026-06-22","nav":10.2715,"day_change_pct":0.077},{"nav_date":"2026-06-19","nav":10.2636,"day_change_pct":0.0897},{"nav_date":"2026-06-18","nav":10.2544,"day_change_pct":-0.0098},{"nav_date":"2026-06-17","nav":10.2554,"day_change_pct":-0.0068},{"nav_date":"2026-06-16","nav":10.2561,"day_change_pct":0.0634},{"nav_date":"2026-06-15","nav":10.2496,"day_change_pct":0.085},{"nav_date":"2026-06-12","nav":10.2409,"day_change_pct":-0.0605},{"nav_date":"2026-06-11","nav":10.2471,"day_change_pct":-0.0361},{"nav_date":"2026-06-10","nav":10.2508,"day_change_pct":0.2053},{"nav_date":"2026-06-09","nav":10.2298,"day_change_pct":-0.1357},{"nav_date":"2026-06-08","nav":10.2437,"day_change_pct":0.2162},{"nav_date":"2026-06-05","nav":10.2216,"day_change_pct":0.0578},{"nav_date":"2026-06-04","nav":10.2157,"day_change_pct":0.0686},{"nav_date":"2026-06-03","nav":10.2087,"day_change_pct":0.0686},{"nav_date":"2026-06-02","nav":10.2017,"day_change_pct":-0.1253},{"nav_date":"2026-06-01","nav":10.2145,"day_change_pct":0.3162},{"nav_date":"2026-05-29","nav":10.1823,"day_change_pct":-0.2039},{"nav_date":"2026-05-27","nav":10.2031,"day_change_pct":-0.0255},{"nav_date":"2026-05-26","nav":10.2057,"day_change_pct":-0.002},{"nav_date":"2026-05-25","nav":10.2059,"day_change_pct":-0.6406},{"nav_date":"2026-05-22","nav":10.2717,"day_change_pct":-0.0866},{"nav_date":"2026-05-21","nav":10.2806,"day_change_pct":0.0331},{"nav_date":"2026-05-20","nav":10.2772,"day_change_pct":-0.0885},{"nav_date":"2026-05-19","nav":10.2863,"day_change_pct":0.0088},{"nav_date":"2026-05-18","nav":10.2854,"day_change_pct":0.0165},{"nav_date":"2026-05-15","nav":10.2837,"day_change_pct":0.109},{"nav_date":"2026-05-14","nav":10.2725,"day_change_pct":0.0487},{"nav_date":"2026-05-13","nav":10.2675,"day_change_pct":0.0097},{"nav_date":"2026-05-12","nav":10.2665,"day_change_pct":-0.038},{"nav_date":"2026-05-11","nav":10.2704,"day_change_pct":0.0156},{"nav_date":"2026-05-08","nav":10.2688,"day_change_pct":0.076},{"nav_date":"2026-05-07","nav":10.261,"day_change_pct":0.1366},{"nav_date":"2026-05-06","nav":10.247,"day_change_pct":-0.1082},{"nav_date":"2026-05-05","nav":10.2581,"day_change_pct":0.0341},{"nav_date":"2026-05-04","nav":10.2546,"day_change_pct":0.0166},{"nav_date":"2026-04-30","nav":10.2529,"day_change_pct":-0.0819},{"nav_date":"2026-04-29","nav":10.2613,"day_change_pct":0.0829},{"nav_date":"2026-04-28","nav":10.2528,"day_change_pct":0.0195},{"nav_date":"2026-04-27","nav":10.2508,"day_change_pct":-0.7734},{"nav_date":"2026-04-24","nav":10.3307,"day_change_pct":-0.0561},{"nav_date":"2026-04-23","nav":10.3365,"day_change_pct":0.0019},{"nav_date":"2026-04-22","nav":10.3363,"day_change_pct":0.0319},{"nav_date":"2026-04-21","nav":10.333,"day_change_pct":-0.0532},{"nav_date":"2026-04-20","nav":10.3385,"day_change_pct":0.1269},{"nav_date":"2026-04-17","nav":10.3254,"day_change_pct":-0.0194},{"nav_date":"2026-04-16","nav":10.3274,"day_change_pct":0.0368},{"nav_date":"2026-04-15","nav":10.3236,"day_change_pct":0.0417},{"nav_date":"2026-04-13","nav":10.3193,"day_change_pct":0.0795},{"nav_date":"2026-04-10","nav":10.3111,"day_change_pct":0.0912},{"nav_date":"2026-04-09","nav":10.3017,"day_change_pct":0.0029},{"nav_date":"2026-04-08","nav":10.3014,"day_change_pct":0.001},{"nav_date":"2026-04-07","nav":10.3013,"day_change_pct":0.068},{"nav_date":"2026-04-06","nav":10.2943,"day_change_pct":-0.0253},{"nav_date":"2026-04-02","nav":10.2969,"day_change_pct":0.0787},{"nav_date":"2026-04-01","nav":10.2888,"day_change_pct":-0.0612},{"nav_date":"2026-03-31","nav":10.2951,"day_change_pct":0.0058},{"nav_date":"2026-03-30","nav":10.2945,"day_change_pct":-0.7252},{"nav_date":"2026-03-27","nav":10.3697,"day_change_pct":0.0801},{"nav_date":"2026-03-25","nav":10.3614,"day_change_pct":0.0377},{"nav_date":"2026-03-24","nav":10.3575,"day_change_pct":-0.0386},{"nav_date":"2026-03-23","nav":10.3615,"day_change_pct":0.0947},{"nav_date":"2026-03-20","nav":10.3517,"day_change_pct":-0.0058},{"nav_date":"2026-03-19","nav":10.3523,"day_change_pct":-0.0068},{"nav_date":"2026-03-18","nav":10.353,"day_change_pct":0.0619},{"nav_date":"2026-03-17","nav":10.3466,"day_change_pct":0.0338},{"nav_date":"2026-03-16","nav":10.3431,"day_change_pct":0.0184},{"nav_date":"2026-03-13","nav":10.3412,"day_change_pct":0.091},{"nav_date":"2026-03-12","nav":10.3318,"day_change_pct":-0.0561},{"nav_date":"2026-03-11","nav":10.3376,"day_change_pct":0.1502},{"nav_date":"2026-03-10","nav":10.3221,"day_change_pct":-0.0494},{"nav_date":"2026-03-09","nav":10.3272,"day_change_pct":-0.0116},{"nav_date":"2026-03-06","nav":10.3284,"day_change_pct":0.0446},{"nav_date":"2026-03-05","nav":10.3238,"day_change_pct":0.0223},{"nav_date":"2026-03-04","nav":10.3215,"day_change_pct":0.032},{"nav_date":"2026-03-02","nav":10.3182,"day_change_pct":0.0553},{"nav_date":"2026-02-27","nav":10.3125,"day_change_pct":0.0572},{"nav_date":"2026-02-26","nav":10.3066,"day_change_pct":0.0087},{"nav_date":"2026-02-25","nav":10.3057,"day_change_pct":0.0485},{"nav_date":"2026-02-24","nav":10.3007,"day_change_pct":-0.0485},{"nav_date":"2026-02-23","nav":10.3057,"day_change_pct":-0.9172},{"nav_date":"2026-02-20","nav":10.4011,"day_change_pct":-0.0404},{"nav_date":"2026-02-19","nav":10.4053,"day_change_pct":0.0683},{"nav_date":"2026-02-18","nav":10.3982,"day_change_pct":0.0192},{"nav_date":"2026-02-17","nav":10.3962,"day_change_pct":0.0847},{"nav_date":"2026-02-16","nav":10.3874,"day_change_pct":-0.0106},{"nav_date":"2026-02-13","nav":10.3885,"day_change_pct":0.0713},{"nav_date":"2026-02-12","nav":10.3811,"day_change_pct":-0.0183},{"nav_date":"2026-02-11","nav":10.383,"day_change_pct":0.0048},{"nav_date":"2026-02-10","nav":10.3825,"day_change_pct":0.0299},{"nav_date":"2026-02-09","nav":10.3794,"day_change_pct":0.0019},{"nav_date":"2026-02-06","nav":10.3792,"day_change_pct":0.053},{"nav_date":"2026-02-05","nav":10.3737,"day_change_pct":0.0376},{"nav_date":"2026-02-04","nav":10.3698,"day_change_pct":-0.0308},{"nav_date":"2026-02-03","nav":10.373,"day_change_pct":0.0473},{"nav_date":"2026-02-02","nav":10.3681,"day_change_pct":0.0145},{"nav_date":"2026-01-30","nav":10.3666,"day_change_pct":0.1217},{"nav_date":"2026-01-29","nav":10.354,"day_change_pct":-0.0116},{"nav_date":"2026-01-28","nav":10.3552,"day_change_pct":-0.8607},{"nav_date":"2026-01-27","nav":10.4451,"day_change_pct":-0.0727},{"nav_date":"2026-01-23","nav":10.4527,"day_change_pct":0.1006},{"nav_date":"2026-01-22","nav":10.4422,"day_change_pct":-0.0565},{"nav_date":"2026-01-21","nav":10.4481,"day_change_pct":0.0182},{"nav_date":"2026-01-20","nav":10.4462,"day_change_pct":0.0038},{"nav_date":"2026-01-19","nav":10.4458,"day_change_pct":0.0747},{"nav_date":"2026-01-16","nav":10.438,"day_change_pct":0.0393},{"nav_date":"2026-01-14","nav":10.4339,"day_change_pct":-0.046},{"nav_date":"2026-01-13","nav":10.4387,"day_change_pct":0.1026},{"nav_date":"2026-01-12","nav":10.428,"day_change_pct":-0.0038},{"nav_date":"2026-01-09","nav":10.4284,"day_change_pct":-0.0038},{"nav_date":"2026-01-08","nav":10.4288,"day_change_pct":0.0355},{"nav_date":"2026-01-07","nav":10.4251,"day_change_pct":0.0077},{"nav_date":"2026-01-06","nav":10.4243,"day_change_pct":-0.0096},{"nav_date":"2026-01-05","nav":10.4253,"day_change_pct":0.1018},{"nav_date":"2026-01-02","nav":10.4147,"day_change_pct":0.0279},{"nav_date":"2026-01-01","nav":10.4118,"day_change_pct":0.0048},{"nav_date":"2025-12-31","nav":10.4113,"day_change_pct":0.0557},{"nav_date":"2025-12-30","nav":10.4055,"day_change_pct":0.0096},{"nav_date":"2025-12-29","nav":10.4045,"day_change_pct":-0.935},{"nav_date":"2025-12-26","nav":10.5027,"day_change_pct":0.0276},{"nav_date":"2025-12-24","nav":10.4998,"day_change_pct":0.0467},{"nav_date":"2025-12-23","nav":10.4949,"day_change_pct":0.0143},{"nav_date":"2025-12-22","nav":10.4934,"day_change_pct":0.0935},{"nav_date":"2025-12-19","nav":10.4836,"day_change_pct":-0.0162},{"nav_date":"2025-12-18","nav":10.4853,"day_change_pct":0.0229},{"nav_date":"2025-12-17","nav":10.4829,"day_change_pct":0.0057},{"nav_date":"2025-12-16","nav":10.4823,"day_change_pct":0.0449},{"nav_date":"2025-12-15","nav":10.4776,"day_change_pct":0.0401},{"nav_date":"2025-12-12","nav":10.4734,"day_change_pct":0.0162},{"nav_date":"2025-12-11","nav":10.4717,"day_change_pct":-0.0344},{"nav_date":"2025-12-10","nav":10.4753,"day_change_pct":0.0554},{"nav_date":"2025-12-09","nav":10.4695,"day_change_pct":-0.0496},{"nav_date":"2025-12-08","nav":10.4747,"day_change_pct":0.0831},{"nav_date":"2025-12-05","nav":10.466,"day_change_pct":0.0449},{"nav_date":"2025-12-04","nav":10.4613,"day_change_pct":0.0134},{"nav_date":"2025-12-03","nav":10.4599,"day_change_pct":0.0622},{"nav_date":"2025-12-02","nav":10.4534,"day_change_pct":-0.0048},{"nav_date":"2025-12-01","nav":10.4539,"day_change_pct":0.0019},{"nav_date":"2025-11-28","nav":10.4537,"day_change_pct":0.0134},{"nav_date":"2025-11-27","nav":10.4523,"day_change_pct":-0.0201},{"nav_date":"2025-11-26","nav":10.4544,"day_change_pct":-0.022},{"nav_date":"2025-11-25","nav":10.4567,"day_change_pct":0.0996},{"nav_date":"2025-11-24","nav":10.4463,"day_change_pct":-0.4166},{"nav_date":"2025-11-21","nav":10.49,"day_change_pct":0.0525},{"nav_date":"2025-11-20","nav":10.4845,"day_change_pct":0.0029},{"nav_date":"2025-11-19","nav":10.4842,"day_change_pct":0.0372},{"nav_date":"2025-11-18","nav":10.4803,"day_change_pct":0.0496},{"nav_date":"2025-11-17","nav":10.4751,"day_change_pct":0.0334},{"nav_date":"2025-11-14","nav":10.4716,"day_change_pct":0.0162},{"nav_date":"2025-11-13","nav":10.4699,"day_change_pct":0.1243},{"nav_date":"2025-11-12","nav":10.4569,"day_change_pct":-0.0067},{"nav_date":"2025-11-11","nav":10.4576,"day_change_pct":0.045},{"nav_date":"2025-11-10","nav":10.4529,"day_change_pct":-0.0249},{"nav_date":"2025-11-07","nav":10.4555,"day_change_pct":-0.001},{"nav_date":"2025-11-06","nav":10.4556,"day_change_pct":0.0077},{"nav_date":"2025-11-04","nav":10.4548,"day_change_pct":0.0804},{"nav_date":"2025-11-03","nav":10.4464,"day_change_pct":0.0613},{"nav_date":"2025-10-31","nav":10.44,"day_change_pct":-0.0144},{"nav_date":"2025-10-30","nav":10.4415,"day_change_pct":0.0354},{"nav_date":"2025-10-29","nav":10.4378,"day_change_pct":-0.0201},{"nav_date":"2025-10-28","nav":10.4399,"day_change_pct":0.0383},{"nav_date":"2025-10-27","nav":10.4359,"day_change_pct":-0.0268},{"nav_date":"2025-10-24","nav":10.4387,"day_change_pct":0.0671},{"nav_date":"2025-10-23","nav":10.4317,"day_change_pct":-0.001},{"nav_date":"2025-10-20","nav":10.4318,"day_change_pct":0.0086},{"nav_date":"2025-10-17","nav":10.4309,"day_change_pct":0.0604},{"nav_date":"2025-10-16","nav":10.4246,"day_change_pct":0.0758},{"nav_date":"2025-10-15","nav":10.4167,"day_change_pct":-0.0432},{"nav_date":"2025-10-14","nav":10.4212,"day_change_pct":0.0711},{"nav_date":"2025-10-13","nav":10.4138,"day_change_pct":0.0827},{"nav_date":"2025-10-10","nav":10.4052,"day_change_pct":-0.001},{"nav_date":"2025-10-09","nav":10.4053,"day_change_pct":-0.0701},{"nav_date":"2025-10-08","nav":10.4126,"day_change_pct":0.1009},{"nav_date":"2025-10-07","nav":10.4021,"day_change_pct":0.0202},{"nav_date":"2025-10-06","nav":10.4,"day_change_pct":0.0375},{"nav_date":"2025-10-03","nav":10.3961,"day_change_pct":0.0289},{"nav_date":"2025-10-01","nav":10.3931,"day_change_pct":0.0395},{"nav_date":"2025-09-30","nav":10.389,"day_change_pct":0.0135},{"nav_date":"2025-09-29","nav":10.3876,"day_change_pct":-0.6703},{"nav_date":"2025-09-26","nav":10.4577,"day_change_pct":0.1082},{"nav_date":"2025-09-25","nav":10.4464,"day_change_pct":-0.0354},{"nav_date":"2025-09-24","nav":10.4501,"day_change_pct":0.0785},{"nav_date":"2025-09-23","nav":10.4419,"day_change_pct":-0.0096},{"nav_date":"2025-09-22","nav":10.4429,"day_change_pct":0.001},{"nav_date":"2025-09-19","nav":10.4428,"day_change_pct":0.023},{"nav_date":"2025-09-18","nav":10.4404,"day_change_pct":0.0105},{"nav_date":"2025-09-17","nav":10.4393,"day_change_pct":0.0163},{"nav_date":"2025-09-16","nav":10.4376,"day_change_pct":0.0067},{"nav_date":"2025-09-15","nav":10.4369,"day_change_pct":-0.0096}],"total":940,"page":1,"page_size":250}