{"fund_details":{"scheme_code":151138,"scheme_name":"HSBC Arbitrage Fund - Direct Growth","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01QR5","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":21.8992,"day_change_pct":-0.0684},{"nav_date":"2026-09-16","nav":21.9142,"day_change_pct":0.0351},{"nav_date":"2026-09-15","nav":21.9065,"day_change_pct":0.0877},{"nav_date":"2026-09-11","nav":21.8873,"day_change_pct":-0.2347},{"nav_date":"2026-09-10","nav":21.9388,"day_change_pct":0.2335},{"nav_date":"2026-09-09","nav":21.8877,"day_change_pct":-0.0073},{"nav_date":"2026-09-08","nav":21.8893,"day_change_pct":-0.042},{"nav_date":"2026-09-07","nav":21.8985,"day_change_pct":0.2275},{"nav_date":"2026-09-04","nav":21.8488,"day_change_pct":-0.1038},{"nav_date":"2026-09-03","nav":21.8715,"day_change_pct":-0.0361},{"nav_date":"2026-09-02","nav":21.8794,"day_change_pct":-0.1711},{"nav_date":"2026-09-01","nav":21.9169,"day_change_pct":0.3236},{"nav_date":"2026-08-31","nav":21.8462,"day_change_pct":-0.0206},{"nav_date":"2026-08-28","nav":21.8507,"day_change_pct":0.0898},{"nav_date":"2026-08-27","nav":21.8311,"day_change_pct":0.1404},{"nav_date":"2026-08-26","nav":21.8005,"day_change_pct":-0.2215},{"nav_date":"2026-08-25","nav":21.8489,"day_change_pct":-0.1033},{"nav_date":"2026-08-24","nav":21.8715,"day_change_pct":0.0462},{"nav_date":"2026-08-21","nav":21.8614,"day_change_pct":0.1393},{"nav_date":"2026-08-20","nav":21.831,"day_change_pct":-0.0824},{"nav_date":"2026-08-19","nav":21.849,"day_change_pct":0.1678},{"nav_date":"2026-08-18","nav":21.8124,"day_change_pct":0.0193},{"nav_date":"2026-08-17","nav":21.8082,"day_change_pct":-0.0147},{"nav_date":"2026-08-14","nav":21.8114,"day_change_pct":0.0243},{"nav_date":"2026-08-13","nav":21.8061,"day_change_pct":-0.0985},{"nav_date":"2026-08-12","nav":21.8276,"day_change_pct":0.0018},{"nav_date":"2026-08-11","nav":21.8272,"day_change_pct":0.151},{"nav_date":"2026-08-10","nav":21.7943,"day_change_pct":0.0156},{"nav_date":"2026-08-07","nav":21.7909,"day_change_pct":0.1029},{"nav_date":"2026-08-06","nav":21.7685,"day_change_pct":-0.0702},{"nav_date":"2026-08-05","nav":21.7838,"day_change_pct":-0.1654},{"nav_date":"2026-08-04","nav":21.8199,"day_change_pct":-0.0463},{"nav_date":"2026-08-03","nav":21.83,"day_change_pct":0.3088},{"nav_date":"2026-07-31","nav":21.7628,"day_change_pct":0.0051},{"nav_date":"2026-07-30","nav":21.7617,"day_change_pct":0.0685},{"nav_date":"2026-07-29","nav":21.7468,"day_change_pct":0.0078},{"nav_date":"2026-07-28","nav":21.7451,"day_change_pct":0.0723},{"nav_date":"2026-07-27","nav":21.7294,"day_change_pct":0.0203},{"nav_date":"2026-07-24","nav":21.725,"day_change_pct":-0.0239},{"nav_date":"2026-07-23","nav":21.7302,"day_change_pct":-0.0083},{"nav_date":"2026-07-22","nav":21.732,"day_change_pct":0.0529},{"nav_date":"2026-07-21","nav":21.7205,"day_change_pct":0.0839},{"nav_date":"2026-07-20","nav":21.7023,"day_change_pct":-0.0438},{"nav_date":"2026-07-17","nav":21.7118,"day_change_pct":0.1111},{"nav_date":"2026-07-16","nav":21.6877,"day_change_pct":-0.0493},{"nav_date":"2026-07-15","nav":21.6984,"day_change_pct":0.0065},{"nav_date":"2026-07-14","nav":21.697,"day_change_pct":0.0687},{"nav_date":"2026-07-13","nav":21.6821,"day_change_pct":0.006},{"nav_date":"2026-07-10","nav":21.6808,"day_change_pct":0.0185},{"nav_date":"2026-07-09","nav":21.6768,"day_change_pct":-0.0055},{"nav_date":"2026-07-08","nav":21.678,"day_change_pct":-0.0212},{"nav_date":"2026-07-07","nav":21.6826,"day_change_pct":0.0461},{"nav_date":"2026-07-06","nav":21.6726,"day_change_pct":0.0305},{"nav_date":"2026-07-03","nav":21.666,"day_change_pct":0.042},{"nav_date":"2026-07-02","nav":21.6569,"day_change_pct":0.0541},{"nav_date":"2026-07-01","nav":21.6452,"day_change_pct":0.1092},{"nav_date":"2026-06-30","nav":21.6216,"day_change_pct":-0.0578},{"nav_date":"2026-06-29","nav":21.6341,"day_change_pct":0.0481},{"nav_date":"2026-06-25","nav":21.6237,"day_change_pct":0.0828},{"nav_date":"2026-06-24","nav":21.6058,"day_change_pct":-0.0222},{"nav_date":"2026-06-23","nav":21.6106,"day_change_pct":0.0287},{"nav_date":"2026-06-22","nav":21.6044,"day_change_pct":0.0815},{"nav_date":"2026-06-19","nav":21.5868,"day_change_pct":0.0918},{"nav_date":"2026-06-18","nav":21.567,"day_change_pct":-0.0083},{"nav_date":"2026-06-17","nav":21.5688,"day_change_pct":-0.0042},{"nav_date":"2026-06-16","nav":21.5697,"day_change_pct":0.0645},{"nav_date":"2026-06-15","nav":21.5558,"day_change_pct":0.0901},{"nav_date":"2026-06-12","nav":21.5364,"day_change_pct":-0.0589},{"nav_date":"2026-06-11","nav":21.5491,"day_change_pct":-0.0339},{"nav_date":"2026-06-10","nav":21.5564,"day_change_pct":0.2069},{"nav_date":"2026-06-09","nav":21.5119,"day_change_pct":-0.1337},{"nav_date":"2026-06-08","nav":21.5407,"day_change_pct":0.2219},{"nav_date":"2026-06-05","nav":21.493,"day_change_pct":0.0591},{"nav_date":"2026-06-04","nav":21.4803,"day_change_pct":0.0703},{"nav_date":"2026-06-03","nav":21.4652,"day_change_pct":0.0695},{"nav_date":"2026-06-02","nav":21.4503,"day_change_pct":-0.1234},{"nav_date":"2026-06-01","nav":21.4768,"day_change_pct":0.3218},{"nav_date":"2026-05-29","nav":21.4079,"day_change_pct":-0.2005},{"nav_date":"2026-05-27","nav":21.4509,"day_change_pct":-0.0238},{"nav_date":"2026-05-26","nav":21.456,"day_change_pct":-0.0005},{"nav_date":"2026-05-25","nav":21.4561,"day_change_pct":0.0462},{"nav_date":"2026-05-22","nav":21.4462,"day_change_pct":-0.0853},{"nav_date":"2026-05-21","nav":21.4645,"day_change_pct":0.0354},{"nav_date":"2026-05-20","nav":21.4569,"day_change_pct":-0.0866},{"nav_date":"2026-05-19","nav":21.4755,"day_change_pct":0.0102},{"nav_date":"2026-05-18","nav":21.4733,"day_change_pct":0.0219},{"nav_date":"2026-05-15","nav":21.4686,"day_change_pct":0.1105},{"nav_date":"2026-05-14","nav":21.4449,"day_change_pct":0.0504},{"nav_date":"2026-05-13","nav":21.4341,"day_change_pct":0.0107},{"nav_date":"2026-05-12","nav":21.4318,"day_change_pct":-0.0359},{"nav_date":"2026-05-11","nav":21.4395,"day_change_pct":0.0205},{"nav_date":"2026-05-08","nav":21.4351,"day_change_pct":0.0784},{"nav_date":"2026-05-07","nav":21.4183,"day_change_pct":0.1384},{"nav_date":"2026-05-06","nav":21.3887,"day_change_pct":-0.107},{"nav_date":"2026-05-05","nav":21.4116,"day_change_pct":0.0364},{"nav_date":"2026-05-04","nav":21.4038,"day_change_pct":0.0224},{"nav_date":"2026-04-30","nav":21.399,"day_change_pct":-0.0794},{"nav_date":"2026-04-29","nav":21.416,"day_change_pct":0.0841},{"nav_date":"2026-04-28","nav":21.398,"day_change_pct":0.022},{"nav_date":"2026-04-27","nav":21.3933,"day_change_pct":0.0051},{"nav_date":"2026-04-24","nav":21.3922,"day_change_pct":-0.0537},{"nav_date":"2026-04-23","nav":21.4037,"day_change_pct":0.0037},{"nav_date":"2026-04-22","nav":21.4029,"day_change_pct":0.0332},{"nav_date":"2026-04-21","nav":21.3958,"day_change_pct":-0.0514},{"nav_date":"2026-04-20","nav":21.4068,"day_change_pct":0.1319},{"nav_date":"2026-04-17","nav":21.3786,"day_change_pct":-0.0173},{"nav_date":"2026-04-16","nav":21.3823,"day_change_pct":0.0384},{"nav_date":"2026-04-15","nav":21.3741,"day_change_pct":0.0454},{"nav_date":"2026-04-13","nav":21.3644,"day_change_pct":0.0839},{"nav_date":"2026-04-10","nav":21.3465,"day_change_pct":0.0938},{"nav_date":"2026-04-09","nav":21.3265,"day_change_pct":0.0047},{"nav_date":"2026-04-08","nav":21.3255,"day_change_pct":0.0028},{"nav_date":"2026-04-07","nav":21.3249,"day_change_pct":0.069},{"nav_date":"2026-04-06","nav":21.3102,"day_change_pct":-0.0178},{"nav_date":"2026-04-02","nav":21.314,"day_change_pct":0.0798},{"nav_date":"2026-04-01","nav":21.297,"day_change_pct":-0.0591},{"nav_date":"2026-03-31","nav":21.3096,"day_change_pct":0.0052},{"nav_date":"2026-03-30","nav":21.3085,"day_change_pct":0.0418},{"nav_date":"2026-03-27","nav":21.2996,"day_change_pct":0.0775},{"nav_date":"2026-03-25","nav":21.2831,"day_change_pct":0.0371},{"nav_date":"2026-03-24","nav":21.2752,"day_change_pct":-0.0399},{"nav_date":"2026-03-23","nav":21.2837,"day_change_pct":0.0903},{"nav_date":"2026-03-20","nav":21.2645,"day_change_pct":-0.0071},{"nav_date":"2026-03-19","nav":21.266,"day_change_pct":-0.0085},{"nav_date":"2026-03-18","nav":21.2678,"day_change_pct":0.0607},{"nav_date":"2026-03-17","nav":21.2549,"day_change_pct":0.0325},{"nav_date":"2026-03-16","nav":21.248,"day_change_pct":0.0141},{"nav_date":"2026-03-13","nav":21.245,"day_change_pct":0.09},{"nav_date":"2026-03-12","nav":21.2259,"day_change_pct":-0.0574},{"nav_date":"2026-03-11","nav":21.2381,"day_change_pct":0.1485},{"nav_date":"2026-03-10","nav":21.2066,"day_change_pct":-0.0509},{"nav_date":"2026-03-09","nav":21.2174,"day_change_pct":-0.016},{"nav_date":"2026-03-06","nav":21.2208,"day_change_pct":0.0438},{"nav_date":"2026-03-05","nav":21.2115,"day_change_pct":0.0207},{"nav_date":"2026-03-04","nav":21.2071,"day_change_pct":0.0292},{"nav_date":"2026-03-02","nav":21.2009,"day_change_pct":0.0571},{"nav_date":"2026-02-27","nav":21.1888,"day_change_pct":0.059},{"nav_date":"2026-02-26","nav":21.1763,"day_change_pct":0.0104},{"nav_date":"2026-02-25","nav":21.1741,"day_change_pct":0.0506},{"nav_date":"2026-02-24","nav":21.1634,"day_change_pct":-0.0468},{"nav_date":"2026-02-23","nav":21.1733,"day_change_pct":0.0491},{"nav_date":"2026-02-20","nav":21.1629,"day_change_pct":-0.0387},{"nav_date":"2026-02-19","nav":21.1711,"day_change_pct":0.0704},{"nav_date":"2026-02-18","nav":21.1562,"day_change_pct":0.0203},{"nav_date":"2026-02-17","nav":21.1519,"day_change_pct":0.0866},{"nav_date":"2026-02-16","nav":21.1336,"day_change_pct":-0.0057},{"nav_date":"2026-02-13","nav":21.1348,"day_change_pct":0.0734},{"nav_date":"2026-02-12","nav":21.1193,"day_change_pct":-0.017},{"nav_date":"2026-02-11","nav":21.1229,"day_change_pct":0.0066},{"nav_date":"2026-02-10","nav":21.1215,"day_change_pct":0.0322},{"nav_date":"2026-02-09","nav":21.1147,"day_change_pct":0.0066},{"nav_date":"2026-02-06","nav":21.1133,"day_change_pct":0.0545},{"nav_date":"2026-02-05","nav":21.1018,"day_change_pct":0.0398},{"nav_date":"2026-02-04","nav":21.0934,"day_change_pct":-0.0299},{"nav_date":"2026-02-03","nav":21.0997,"day_change_pct":0.0493},{"nav_date":"2026-02-02","nav":21.0893,"day_change_pct":0.0199},{"nav_date":"2026-01-30","nav":21.0851,"day_change_pct":0.123},{"nav_date":"2026-01-29","nav":21.0592,"day_change_pct":-0.0095},{"nav_date":"2026-01-28","nav":21.0612,"day_change_pct":0.0979},{"nav_date":"2026-01-27","nav":21.0406,"day_change_pct":-0.066},{"nav_date":"2026-01-23","nav":21.0545,"day_change_pct":0.1022},{"nav_date":"2026-01-22","nav":21.033,"day_change_pct":-0.0542},{"nav_date":"2026-01-21","nav":21.0444,"day_change_pct":0.0195},{"nav_date":"2026-01-20","nav":21.0403,"day_change_pct":0.0057},{"nav_date":"2026-01-19","nav":21.0391,"day_change_pct":0.0799},{"nav_date":"2026-01-16","nav":21.0223,"day_change_pct":0.0419},{"nav_date":"2026-01-14","nav":21.0135,"day_change_pct":-0.0438},{"nav_date":"2026-01-13","nav":21.0227,"day_change_pct":0.1043},{"nav_date":"2026-01-12","nav":21.0008,"day_change_pct":0.0019},{"nav_date":"2026-01-09","nav":21.0004,"day_change_pct":-0.0033},{"nav_date":"2026-01-08","nav":21.0011,"day_change_pct":0.0381},{"nav_date":"2026-01-07","nav":20.9931,"day_change_pct":0.0095},{"nav_date":"2026-01-06","nav":20.9911,"day_change_pct":-0.0086},{"nav_date":"2026-01-05","nav":20.9929,"day_change_pct":0.1068},{"nav_date":"2026-01-02","nav":20.9705,"day_change_pct":0.0301},{"nav_date":"2026-01-01","nav":20.9642,"day_change_pct":0.0057},{"nav_date":"2025-12-31","nav":20.963,"day_change_pct":0.0582},{"nav_date":"2025-12-30","nav":20.9508,"day_change_pct":0.0115},{"nav_date":"2025-12-29","nav":20.9484,"day_change_pct":0.022},{"nav_date":"2025-12-26","nav":20.9438,"day_change_pct":0.031},{"nav_date":"2025-12-24","nav":20.9373,"day_change_pct":0.0487},{"nav_date":"2025-12-23","nav":20.9271,"day_change_pct":0.0158},{"nav_date":"2025-12-22","nav":20.9238,"day_change_pct":0.099},{"nav_date":"2025-12-19","nav":20.9031,"day_change_pct":-0.0143},{"nav_date":"2025-12-18","nav":20.9061,"day_change_pct":0.0249},{"nav_date":"2025-12-17","nav":20.9009,"day_change_pct":0.0072},{"nav_date":"2025-12-16","nav":20.8994,"day_change_pct":0.0469},{"nav_date":"2025-12-15","nav":20.8896,"day_change_pct":0.045},{"nav_date":"2025-12-12","nav":20.8802,"day_change_pct":0.0182},{"nav_date":"2025-12-11","nav":20.8764,"day_change_pct":-0.0321},{"nav_date":"2025-12-10","nav":20.8831,"day_change_pct":0.057},{"nav_date":"2025-12-09","nav":20.8712,"day_change_pct":-0.0484},{"nav_date":"2025-12-08","nav":20.8813,"day_change_pct":0.0882},{"nav_date":"2025-12-05","nav":20.8629,"day_change_pct":0.0475},{"nav_date":"2025-12-04","nav":20.853,"day_change_pct":0.0153},{"nav_date":"2025-12-03","nav":20.8498,"day_change_pct":0.0634},{"nav_date":"2025-12-02","nav":20.8366,"day_change_pct":-0.0029},{"nav_date":"2025-12-01","nav":20.8372,"day_change_pct":0.0077},{"nav_date":"2025-11-28","nav":20.8356,"day_change_pct":0.0149},{"nav_date":"2025-11-27","nav":20.8325,"day_change_pct":-0.0182},{"nav_date":"2025-11-26","nav":20.8363,"day_change_pct":-0.0202},{"nav_date":"2025-11-25","nav":20.8405,"day_change_pct":0.1013},{"nav_date":"2025-11-24","nav":20.8194,"day_change_pct":-0.0303},{"nav_date":"2025-11-21","nav":20.8257,"day_change_pct":0.0543},{"nav_date":"2025-11-20","nav":20.8144,"day_change_pct":0.0043},{"nav_date":"2025-11-19","nav":20.8135,"day_change_pct":0.0394},{"nav_date":"2025-11-18","nav":20.8053,"day_change_pct":0.0515},{"nav_date":"2025-11-17","nav":20.7946,"day_change_pct":0.0385},{"nav_date":"2025-11-14","nav":20.7866,"day_change_pct":0.0183},{"nav_date":"2025-11-13","nav":20.7828,"day_change_pct":0.1257},{"nav_date":"2025-11-12","nav":20.7567,"day_change_pct":-0.0048},{"nav_date":"2025-11-11","nav":20.7577,"day_change_pct":0.0463},{"nav_date":"2025-11-10","nav":20.7481,"day_change_pct":-0.0188},{"nav_date":"2025-11-07","nav":20.752,"day_change_pct":0.001},{"nav_date":"2025-11-06","nav":20.7518,"day_change_pct":0.0111},{"nav_date":"2025-11-04","nav":20.7495,"day_change_pct":0.082},{"nav_date":"2025-11-03","nav":20.7325,"day_change_pct":0.0666},{"nav_date":"2025-10-31","nav":20.7187,"day_change_pct":-0.013},{"nav_date":"2025-10-30","nav":20.7214,"day_change_pct":0.0377},{"nav_date":"2025-10-29","nav":20.7136,"day_change_pct":-0.0188},{"nav_date":"2025-10-28","nav":20.7175,"day_change_pct":0.0406},{"nav_date":"2025-10-27","nav":20.7091,"day_change_pct":-0.0217},{"nav_date":"2025-10-24","nav":20.7136,"day_change_pct":0.0691},{"nav_date":"2025-10-23","nav":20.6993,"day_change_pct":0.0039},{"nav_date":"2025-10-20","nav":20.6985,"day_change_pct":0.015},{"nav_date":"2025-10-17","nav":20.6954,"day_change_pct":0.0614},{"nav_date":"2025-10-16","nav":20.6827,"day_change_pct":0.0784},{"nav_date":"2025-10-15","nav":20.6665,"day_change_pct":-0.0421},{"nav_date":"2025-10-14","nav":20.6752,"day_change_pct":0.0731},{"nav_date":"2025-10-13","nav":20.6601,"day_change_pct":0.0887},{"nav_date":"2025-10-10","nav":20.6418,"day_change_pct":0.0},{"nav_date":"2025-10-09","nav":20.6418,"day_change_pct":-0.0683},{"nav_date":"2025-10-08","nav":20.6559,"day_change_pct":0.1027},{"nav_date":"2025-10-07","nav":20.6347,"day_change_pct":0.0218},{"nav_date":"2025-10-06","nav":20.6302,"day_change_pct":0.0432},{"nav_date":"2025-10-03","nav":20.6213,"day_change_pct":0.0325},{"nav_date":"2025-10-01","nav":20.6146,"day_change_pct":0.0412},{"nav_date":"2025-09-30","nav":20.6061,"day_change_pct":0.0155},{"nav_date":"2025-09-29","nav":20.6029,"day_change_pct":0.0044},{"nav_date":"2025-09-26","nav":20.602,"day_change_pct":0.1093},{"nav_date":"2025-09-25","nav":20.5795,"day_change_pct":-0.0335},{"nav_date":"2025-09-24","nav":20.5864,"day_change_pct":0.0807},{"nav_date":"2025-09-23","nav":20.5698,"day_change_pct":-0.0078},{"nav_date":"2025-09-22","nav":20.5714,"day_change_pct":0.0058},{"nav_date":"2025-09-19","nav":20.5702,"day_change_pct":0.0253},{"nav_date":"2025-09-18","nav":20.565,"day_change_pct":0.0122},{"nav_date":"2025-09-17","nav":20.5625,"day_change_pct":0.0185},{"nav_date":"2025-09-16","nav":20.5587,"day_change_pct":0.0078},{"nav_date":"2025-09-15","nav":20.5571,"day_change_pct":-0.0034},{"nav_date":"2025-09-12","nav":20.5578,"day_change_pct":0.0282}],"total":939,"page":1,"page_size":250}