{"fund_details":{"scheme_code":151137,"scheme_name":"HSBC Arbitrage Fund - Regular Quarterly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01QP9","isin_reinvest":"INF917K01QO2","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":10.7433,"day_change_pct":-0.0698},{"nav_date":"2026-09-16","nav":10.7508,"day_change_pct":0.0326},{"nav_date":"2026-09-15","nav":10.7473,"day_change_pct":0.081},{"nav_date":"2026-09-11","nav":10.7386,"day_change_pct":-0.236},{"nav_date":"2026-09-10","nav":10.764,"day_change_pct":0.2319},{"nav_date":"2026-09-09","nav":10.7391,"day_change_pct":-0.0093},{"nav_date":"2026-09-08","nav":10.7401,"day_change_pct":-0.0437},{"nav_date":"2026-09-07","nav":10.7448,"day_change_pct":0.222},{"nav_date":"2026-09-04","nav":10.721,"day_change_pct":-0.1053},{"nav_date":"2026-09-03","nav":10.7323,"day_change_pct":-0.0382},{"nav_date":"2026-09-02","nav":10.7364,"day_change_pct":-0.1729},{"nav_date":"2026-09-01","nav":10.755,"day_change_pct":0.3227},{"nav_date":"2026-08-31","nav":10.7204,"day_change_pct":-0.0261},{"nav_date":"2026-08-28","nav":10.7232,"day_change_pct":0.0877},{"nav_date":"2026-08-27","nav":10.7138,"day_change_pct":0.1393},{"nav_date":"2026-08-26","nav":10.6989,"day_change_pct":-0.2238},{"nav_date":"2026-08-25","nav":10.7229,"day_change_pct":-0.1053},{"nav_date":"2026-08-24","nav":10.7342,"day_change_pct":0.0419},{"nav_date":"2026-08-21","nav":10.7297,"day_change_pct":0.1372},{"nav_date":"2026-08-20","nav":10.715,"day_change_pct":-0.0839},{"nav_date":"2026-08-19","nav":10.724,"day_change_pct":0.1663},{"nav_date":"2026-08-18","nav":10.7062,"day_change_pct":0.0168},{"nav_date":"2026-08-17","nav":10.7044,"day_change_pct":-0.0196},{"nav_date":"2026-08-14","nav":10.7065,"day_change_pct":0.0224},{"nav_date":"2026-08-13","nav":10.7041,"day_change_pct":-0.0999},{"nav_date":"2026-08-12","nav":10.7148,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":10.7148,"day_change_pct":0.1495},{"nav_date":"2026-08-10","nav":10.6988,"day_change_pct":0.0103},{"nav_date":"2026-08-07","nav":10.6977,"day_change_pct":0.1011},{"nav_date":"2026-08-06","nav":10.6869,"day_change_pct":-0.072},{"nav_date":"2026-08-05","nav":10.6946,"day_change_pct":-0.1671},{"nav_date":"2026-08-04","nav":10.7125,"day_change_pct":-0.0476},{"nav_date":"2026-08-03","nav":10.7176,"day_change_pct":0.3032},{"nav_date":"2026-07-31","nav":10.6852,"day_change_pct":0.0037},{"nav_date":"2026-07-30","nav":10.6848,"day_change_pct":0.0665},{"nav_date":"2026-07-29","nav":10.6777,"day_change_pct":0.0066},{"nav_date":"2026-07-28","nav":10.677,"day_change_pct":0.0703},{"nav_date":"2026-07-27","nav":10.6695,"day_change_pct":0.015},{"nav_date":"2026-07-24","nav":10.6679,"day_change_pct":-0.0253},{"nav_date":"2026-07-23","nav":10.6706,"day_change_pct":-0.0103},{"nav_date":"2026-07-22","nav":10.6717,"day_change_pct":0.0563},{"nav_date":"2026-07-21","nav":10.6657,"day_change_pct":0.0826},{"nav_date":"2026-07-20","nav":10.6569,"day_change_pct":-0.0488},{"nav_date":"2026-07-17","nav":10.6621,"day_change_pct":0.1089},{"nav_date":"2026-07-16","nav":10.6505,"day_change_pct":-0.0516},{"nav_date":"2026-07-15","nav":10.656,"day_change_pct":0.0056},{"nav_date":"2026-07-14","nav":10.6554,"day_change_pct":0.0667},{"nav_date":"2026-07-13","nav":10.6483,"day_change_pct":0.0009},{"nav_date":"2026-07-10","nav":10.6482,"day_change_pct":0.0169},{"nav_date":"2026-07-09","nav":10.6464,"day_change_pct":-0.0075},{"nav_date":"2026-07-08","nav":10.6472,"day_change_pct":-0.0225},{"nav_date":"2026-07-07","nav":10.6496,"day_change_pct":0.0442},{"nav_date":"2026-07-06","nav":10.6449,"day_change_pct":0.0254},{"nav_date":"2026-07-03","nav":10.6422,"day_change_pct":0.0404},{"nav_date":"2026-07-02","nav":10.6379,"day_change_pct":0.0517},{"nav_date":"2026-07-01","nav":10.6324,"day_change_pct":0.1073},{"nav_date":"2026-06-30","nav":10.621,"day_change_pct":-0.0593},{"nav_date":"2026-06-29","nav":10.6273,"day_change_pct":-1.9875},{"nav_date":"2026-06-25","nav":10.8428,"day_change_pct":0.0812},{"nav_date":"2026-06-24","nav":10.834,"day_change_pct":-0.024},{"nav_date":"2026-06-23","nav":10.8366,"day_change_pct":0.0268},{"nav_date":"2026-06-22","nav":10.8337,"day_change_pct":0.0767},{"nav_date":"2026-06-19","nav":10.8254,"day_change_pct":0.0906},{"nav_date":"2026-06-18","nav":10.8156,"day_change_pct":-0.0102},{"nav_date":"2026-06-17","nav":10.8167,"day_change_pct":-0.0065},{"nav_date":"2026-06-16","nav":10.8174,"day_change_pct":0.0629},{"nav_date":"2026-06-15","nav":10.8106,"day_change_pct":0.0852},{"nav_date":"2026-06-12","nav":10.8014,"day_change_pct":-0.0611},{"nav_date":"2026-06-11","nav":10.808,"day_change_pct":-0.0351},{"nav_date":"2026-06-10","nav":10.8118,"day_change_pct":0.2048},{"nav_date":"2026-06-09","nav":10.7897,"day_change_pct":-0.1351},{"nav_date":"2026-06-08","nav":10.8043,"day_change_pct":0.2161},{"nav_date":"2026-06-05","nav":10.781,"day_change_pct":0.0585},{"nav_date":"2026-06-04","nav":10.7747,"day_change_pct":0.0678},{"nav_date":"2026-06-03","nav":10.7674,"day_change_pct":0.0678},{"nav_date":"2026-06-02","nav":10.7601,"day_change_pct":-0.1253},{"nav_date":"2026-06-01","nav":10.7736,"day_change_pct":0.3175},{"nav_date":"2026-05-29","nav":10.7395,"day_change_pct":-0.2044},{"nav_date":"2026-05-27","nav":10.7615,"day_change_pct":-0.0251},{"nav_date":"2026-05-26","nav":10.7642,"day_change_pct":-0.0019},{"nav_date":"2026-05-25","nav":10.7644,"day_change_pct":0.04},{"nav_date":"2026-05-22","nav":10.7601,"day_change_pct":-0.0864},{"nav_date":"2026-05-21","nav":10.7694,"day_change_pct":0.0334},{"nav_date":"2026-05-20","nav":10.7658,"day_change_pct":-0.0882},{"nav_date":"2026-05-19","nav":10.7753,"day_change_pct":0.0084},{"nav_date":"2026-05-18","nav":10.7744,"day_change_pct":0.0167},{"nav_date":"2026-05-15","nav":10.7726,"day_change_pct":0.1087},{"nav_date":"2026-05-14","nav":10.7609,"day_change_pct":0.0493},{"nav_date":"2026-05-13","nav":10.7556,"day_change_pct":0.0093},{"nav_date":"2026-05-12","nav":10.7546,"day_change_pct":-0.0381},{"nav_date":"2026-05-11","nav":10.7587,"day_change_pct":0.0149},{"nav_date":"2026-05-08","nav":10.7571,"day_change_pct":0.0772},{"nav_date":"2026-05-07","nav":10.7488,"day_change_pct":0.1369},{"nav_date":"2026-05-06","nav":10.7341,"day_change_pct":-0.1089},{"nav_date":"2026-05-05","nav":10.7458,"day_change_pct":0.0344},{"nav_date":"2026-05-04","nav":10.7421,"day_change_pct":0.0158},{"nav_date":"2026-04-30","nav":10.7404,"day_change_pct":-0.0809},{"nav_date":"2026-04-29","nav":10.7491,"day_change_pct":0.1015},{"nav_date":"2026-04-28","nav":10.7382,"day_change_pct":0.0196},{"nav_date":"2026-04-27","nav":10.7361,"day_change_pct":0.0},{"nav_date":"2026-04-24","nav":10.7361,"day_change_pct":-0.0559},{"nav_date":"2026-04-23","nav":10.7421,"day_change_pct":0.0028},{"nav_date":"2026-04-22","nav":10.7418,"day_change_pct":0.0317},{"nav_date":"2026-04-21","nav":10.7384,"day_change_pct":-0.0531},{"nav_date":"2026-04-20","nav":10.7441,"day_change_pct":0.1258},{"nav_date":"2026-04-17","nav":10.7306,"day_change_pct":-0.0186},{"nav_date":"2026-04-16","nav":10.7326,"day_change_pct":0.0373},{"nav_date":"2026-04-15","nav":10.7286,"day_change_pct":0.041},{"nav_date":"2026-04-13","nav":10.7242,"day_change_pct":0.0793},{"nav_date":"2026-04-10","nav":10.7157,"day_change_pct":0.0915},{"nav_date":"2026-04-09","nav":10.7059,"day_change_pct":0.0028},{"nav_date":"2026-04-08","nav":10.7056,"day_change_pct":0.0019},{"nav_date":"2026-04-07","nav":10.7054,"day_change_pct":0.0673},{"nav_date":"2026-04-06","nav":10.6982,"day_change_pct":-0.0252},{"nav_date":"2026-04-02","nav":10.7009,"day_change_pct":0.0786},{"nav_date":"2026-04-01","nav":10.6925,"day_change_pct":-0.0608},{"nav_date":"2026-03-31","nav":10.699,"day_change_pct":0.0056},{"nav_date":"2026-03-30","nav":10.6984,"day_change_pct":-1.9701},{"nav_date":"2026-03-27","nav":10.9134,"day_change_pct":0.0798},{"nav_date":"2026-03-25","nav":10.9047,"day_change_pct":0.0385},{"nav_date":"2026-03-24","nav":10.9005,"day_change_pct":-0.0385},{"nav_date":"2026-03-23","nav":10.9047,"day_change_pct":0.0945},{"nav_date":"2026-03-20","nav":10.8944,"day_change_pct":-0.0055},{"nav_date":"2026-03-19","nav":10.895,"day_change_pct":-0.0073},{"nav_date":"2026-03-18","nav":10.8958,"day_change_pct":0.0615},{"nav_date":"2026-03-17","nav":10.8891,"day_change_pct":0.034},{"nav_date":"2026-03-16","nav":10.8854,"day_change_pct":0.0184},{"nav_date":"2026-03-13","nav":10.8834,"day_change_pct":0.091},{"nav_date":"2026-03-12","nav":10.8735,"day_change_pct":-0.0551},{"nav_date":"2026-03-11","nav":10.8795,"day_change_pct":0.1491},{"nav_date":"2026-03-10","nav":10.8633,"day_change_pct":-0.0488},{"nav_date":"2026-03-09","nav":10.8686,"day_change_pct":-0.012},{"nav_date":"2026-03-06","nav":10.8699,"day_change_pct":0.0451},{"nav_date":"2026-03-05","nav":10.865,"day_change_pct":0.0221},{"nav_date":"2026-03-04","nav":10.8626,"day_change_pct":0.0313},{"nav_date":"2026-03-02","nav":10.8592,"day_change_pct":0.0553},{"nav_date":"2026-02-27","nav":10.8532,"day_change_pct":0.0572},{"nav_date":"2026-02-26","nav":10.847,"day_change_pct":0.0092},{"nav_date":"2026-02-25","nav":10.846,"day_change_pct":0.0489},{"nav_date":"2026-02-24","nav":10.8407,"day_change_pct":-0.0489},{"nav_date":"2026-02-23","nav":10.846,"day_change_pct":0.0443},{"nav_date":"2026-02-20","nav":10.8412,"day_change_pct":-0.0406},{"nav_date":"2026-02-19","nav":10.8456,"day_change_pct":0.0692},{"nav_date":"2026-02-18","nav":10.8381,"day_change_pct":0.0185},{"nav_date":"2026-02-17","nav":10.8361,"day_change_pct":0.085},{"nav_date":"2026-02-16","nav":10.8269,"day_change_pct":-0.0111},{"nav_date":"2026-02-13","nav":10.8281,"day_change_pct":0.0721},{"nav_date":"2026-02-12","nav":10.8203,"day_change_pct":-0.0185},{"nav_date":"2026-02-11","nav":10.8223,"day_change_pct":0.0037},{"nav_date":"2026-02-10","nav":10.8219,"day_change_pct":0.0314},{"nav_date":"2026-02-09","nav":10.8185,"day_change_pct":0.0018},{"nav_date":"2026-02-06","nav":10.8183,"day_change_pct":0.0518},{"nav_date":"2026-02-05","nav":10.8127,"day_change_pct":0.0389},{"nav_date":"2026-02-04","nav":10.8085,"day_change_pct":-0.0314},{"nav_date":"2026-02-03","nav":10.8119,"day_change_pct":0.0472},{"nav_date":"2026-02-02","nav":10.8068,"day_change_pct":0.0148},{"nav_date":"2026-01-30","nav":10.8052,"day_change_pct":0.1214},{"nav_date":"2026-01-29","nav":10.7921,"day_change_pct":-0.0111},{"nav_date":"2026-01-28","nav":10.7933,"day_change_pct":0.0964},{"nav_date":"2026-01-27","nav":10.7829,"day_change_pct":-0.0732},{"nav_date":"2026-01-23","nav":10.7908,"day_change_pct":0.1011},{"nav_date":"2026-01-22","nav":10.7799,"day_change_pct":-0.0566},{"nav_date":"2026-01-21","nav":10.786,"day_change_pct":0.0176},{"nav_date":"2026-01-20","nav":10.7841,"day_change_pct":0.0037},{"nav_date":"2026-01-19","nav":10.7837,"day_change_pct":0.0752},{"nav_date":"2026-01-16","nav":10.7756,"day_change_pct":0.039},{"nav_date":"2026-01-14","nav":10.7714,"day_change_pct":-0.0455},{"nav_date":"2026-01-13","nav":10.7763,"day_change_pct":0.1022},{"nav_date":"2026-01-12","nav":10.7653,"day_change_pct":-0.0037},{"nav_date":"2026-01-09","nav":10.7657,"day_change_pct":-0.0046},{"nav_date":"2026-01-08","nav":10.7662,"day_change_pct":0.0372},{"nav_date":"2026-01-07","nav":10.7622,"day_change_pct":0.0074},{"nav_date":"2026-01-06","nav":10.7614,"day_change_pct":-0.0102},{"nav_date":"2026-01-05","nav":10.7625,"day_change_pct":0.1014},{"nav_date":"2026-01-02","nav":10.7516,"day_change_pct":0.0288},{"nav_date":"2026-01-01","nav":10.7485,"day_change_pct":0.0037},{"nav_date":"2025-12-31","nav":10.7481,"day_change_pct":0.0568},{"nav_date":"2025-12-30","nav":10.742,"day_change_pct":0.0093},{"nav_date":"2025-12-29","nav":10.741,"day_change_pct":-1.9901},{"nav_date":"2025-12-26","nav":10.9591,"day_change_pct":0.0274},{"nav_date":"2025-12-24","nav":10.9561,"day_change_pct":0.0466},{"nav_date":"2025-12-23","nav":10.951,"day_change_pct":0.0137},{"nav_date":"2025-12-22","nav":10.9495,"day_change_pct":0.0942},{"nav_date":"2025-12-19","nav":10.9392,"day_change_pct":-0.0165},{"nav_date":"2025-12-18","nav":10.941,"day_change_pct":0.0229},{"nav_date":"2025-12-17","nav":10.9385,"day_change_pct":0.0055},{"nav_date":"2025-12-16","nav":10.9379,"day_change_pct":0.0457},{"nav_date":"2025-12-15","nav":10.9329,"day_change_pct":0.0393},{"nav_date":"2025-12-12","nav":10.9286,"day_change_pct":0.0165},{"nav_date":"2025-12-11","nav":10.9268,"day_change_pct":-0.0339},{"nav_date":"2025-12-10","nav":10.9305,"day_change_pct":0.0549},{"nav_date":"2025-12-09","nav":10.9245,"day_change_pct":-0.0494},{"nav_date":"2025-12-08","nav":10.9299,"day_change_pct":0.0824},{"nav_date":"2025-12-05","nav":10.9209,"day_change_pct":0.0458},{"nav_date":"2025-12-04","nav":10.9159,"day_change_pct":0.0137},{"nav_date":"2025-12-03","nav":10.9144,"day_change_pct":0.0614},{"nav_date":"2025-12-02","nav":10.9077,"day_change_pct":-0.0046},{"nav_date":"2025-12-01","nav":10.9082,"day_change_pct":0.0018},{"nav_date":"2025-11-28","nav":10.908,"day_change_pct":0.0138},{"nav_date":"2025-11-27","nav":10.9065,"day_change_pct":-0.0202},{"nav_date":"2025-11-26","nav":10.9087,"day_change_pct":-0.022},{"nav_date":"2025-11-25","nav":10.9111,"day_change_pct":0.0991},{"nav_date":"2025-11-24","nav":10.9003,"day_change_pct":-0.0348},{"nav_date":"2025-11-21","nav":10.9041,"day_change_pct":0.0523},{"nav_date":"2025-11-20","nav":10.8984,"day_change_pct":0.0028},{"nav_date":"2025-11-19","nav":10.8981,"day_change_pct":0.0376},{"nav_date":"2025-11-18","nav":10.894,"day_change_pct":0.0496},{"nav_date":"2025-11-17","nav":10.8886,"day_change_pct":0.0331},{"nav_date":"2025-11-14","nav":10.885,"day_change_pct":0.0165},{"nav_date":"2025-11-13","nav":10.8832,"day_change_pct":0.1233},{"nav_date":"2025-11-12","nav":10.8698,"day_change_pct":-0.0064},{"nav_date":"2025-11-11","nav":10.8705,"day_change_pct":0.0451},{"nav_date":"2025-11-10","nav":10.8656,"day_change_pct":-0.0239},{"nav_date":"2025-11-07","nav":10.8682,"day_change_pct":-0.0018},{"nav_date":"2025-11-06","nav":10.8684,"day_change_pct":0.0083},{"nav_date":"2025-11-04","nav":10.8675,"day_change_pct":0.0801},{"nav_date":"2025-11-03","nav":10.8588,"day_change_pct":0.0608},{"nav_date":"2025-10-31","nav":10.8522,"day_change_pct":-0.0147},{"nav_date":"2025-10-30","nav":10.8538,"day_change_pct":0.0359},{"nav_date":"2025-10-29","nav":10.8499,"day_change_pct":-0.0203},{"nav_date":"2025-10-28","nav":10.8521,"day_change_pct":0.0387},{"nav_date":"2025-10-27","nav":10.8479,"day_change_pct":-0.0267},{"nav_date":"2025-10-24","nav":10.8508,"day_change_pct":0.107},{"nav_date":"2025-10-23","nav":10.8392,"day_change_pct":-0.0018},{"nav_date":"2025-10-20","nav":10.8394,"day_change_pct":0.0092},{"nav_date":"2025-10-17","nav":10.8384,"day_change_pct":0.06},{"nav_date":"2025-10-16","nav":10.8319,"day_change_pct":0.0767},{"nav_date":"2025-10-15","nav":10.8236,"day_change_pct":-0.0443},{"nav_date":"2025-10-14","nav":10.8284,"day_change_pct":0.0712},{"nav_date":"2025-10-13","nav":10.8207,"day_change_pct":0.0832},{"nav_date":"2025-10-10","nav":10.8117,"day_change_pct":-0.0009},{"nav_date":"2025-10-09","nav":10.8118,"day_change_pct":-0.0702},{"nav_date":"2025-10-08","nav":10.8194,"day_change_pct":0.1008},{"nav_date":"2025-10-07","nav":10.8085,"day_change_pct":0.0204},{"nav_date":"2025-10-06","nav":10.8063,"day_change_pct":0.037},{"nav_date":"2025-10-03","nav":10.8023,"day_change_pct":0.0296},{"nav_date":"2025-10-01","nav":10.7991,"day_change_pct":0.0389},{"nav_date":"2025-09-30","nav":10.7949,"day_change_pct":0.0139},{"nav_date":"2025-09-29","nav":10.7934,"day_change_pct":-1.9985},{"nav_date":"2025-09-26","nav":11.0135,"day_change_pct":0.1073},{"nav_date":"2025-09-25","nav":11.0017,"day_change_pct":-0.0345},{"nav_date":"2025-09-24","nav":11.0055,"day_change_pct":0.0782},{"nav_date":"2025-09-23","nav":10.9969,"day_change_pct":-0.0091},{"nav_date":"2025-09-22","nav":10.9979,"day_change_pct":0.0009},{"nav_date":"2025-09-19","nav":10.9978,"day_change_pct":0.0227},{"nav_date":"2025-09-18","nav":10.9953,"day_change_pct":0.0109},{"nav_date":"2025-09-17","nav":10.9941,"day_change_pct":0.0164},{"nav_date":"2025-09-16","nav":10.9923,"day_change_pct":0.0064},{"nav_date":"2025-09-15","nav":10.9916,"day_change_pct":-0.0091},{"nav_date":"2025-09-12","nav":10.9926,"day_change_pct":0.0264}],"total":939,"page":1,"page_size":250}