{"fund_details":{"scheme_code":151136,"scheme_name":"HSBC Arbitrage Fund - Direct Quarterly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01QV7","isin_reinvest":"INF917K01QU9","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-16","nav":10.8916,"day_change_pct":0.0358},{"nav_date":"2026-09-15","nav":10.8877,"day_change_pct":0.0873},{"nav_date":"2026-09-11","nav":10.8782,"day_change_pct":-0.2348},{"nav_date":"2026-09-10","nav":10.9038,"day_change_pct":0.2335},{"nav_date":"2026-09-09","nav":10.8784,"day_change_pct":-0.0074},{"nav_date":"2026-09-08","nav":10.8792,"day_change_pct":-0.0423},{"nav_date":"2026-09-07","nav":10.8838,"day_change_pct":0.2275},{"nav_date":"2026-09-04","nav":10.8591,"day_change_pct":-0.104},{"nav_date":"2026-09-03","nav":10.8704,"day_change_pct":-0.0359},{"nav_date":"2026-09-02","nav":10.8743,"day_change_pct":-0.1717},{"nav_date":"2026-09-01","nav":10.893,"day_change_pct":0.3242},{"nav_date":"2026-08-31","nav":10.8578,"day_change_pct":-0.0203},{"nav_date":"2026-08-28","nav":10.86,"day_change_pct":0.0894},{"nav_date":"2026-08-27","nav":10.8503,"day_change_pct":0.1403},{"nav_date":"2026-08-26","nav":10.8351,"day_change_pct":-0.221},{"nav_date":"2026-08-25","nav":10.8591,"day_change_pct":-0.104},{"nav_date":"2026-08-24","nav":10.8704,"day_change_pct":0.0469},{"nav_date":"2026-08-21","nav":10.8653,"day_change_pct":0.1392},{"nav_date":"2026-08-20","nav":10.8502,"day_change_pct":-0.0829},{"nav_date":"2026-08-19","nav":10.8592,"day_change_pct":0.1679},{"nav_date":"2026-08-18","nav":10.841,"day_change_pct":0.0194},{"nav_date":"2026-08-17","nav":10.8389,"day_change_pct":-0.0148},{"nav_date":"2026-08-14","nav":10.8405,"day_change_pct":0.024},{"nav_date":"2026-08-13","nav":10.8379,"day_change_pct":-0.0977},{"nav_date":"2026-08-12","nav":10.8485,"day_change_pct":0.0018},{"nav_date":"2026-08-11","nav":10.8483,"day_change_pct":0.1505},{"nav_date":"2026-08-10","nav":10.832,"day_change_pct":0.0157},{"nav_date":"2026-08-07","nav":10.8303,"day_change_pct":0.1026},{"nav_date":"2026-08-06","nav":10.8192,"day_change_pct":-0.0702},{"nav_date":"2026-08-05","nav":10.8268,"day_change_pct":-0.1651},{"nav_date":"2026-08-04","nav":10.8447,"day_change_pct":-0.0461},{"nav_date":"2026-08-03","nav":10.8497,"day_change_pct":0.3088},{"nav_date":"2026-07-31","nav":10.8163,"day_change_pct":0.0046},{"nav_date":"2026-07-30","nav":10.8158,"day_change_pct":0.0685},{"nav_date":"2026-07-29","nav":10.8084,"day_change_pct":0.0083},{"nav_date":"2026-07-28","nav":10.8075,"day_change_pct":0.0722},{"nav_date":"2026-07-27","nav":10.7997,"day_change_pct":0.0194},{"nav_date":"2026-07-24","nav":10.7976,"day_change_pct":-0.0231},{"nav_date":"2026-07-23","nav":10.8001,"day_change_pct":-0.0083},{"nav_date":"2026-07-22","nav":10.801,"day_change_pct":0.0528},{"nav_date":"2026-07-21","nav":10.7953,"day_change_pct":0.0834},{"nav_date":"2026-07-20","nav":10.7863,"day_change_pct":-0.0436},{"nav_date":"2026-07-17","nav":10.791,"day_change_pct":0.1113},{"nav_date":"2026-07-16","nav":10.779,"day_change_pct":-0.0501},{"nav_date":"2026-07-15","nav":10.7844,"day_change_pct":0.0074},{"nav_date":"2026-07-14","nav":10.7836,"day_change_pct":0.0687},{"nav_date":"2026-07-13","nav":10.7762,"day_change_pct":0.0056},{"nav_date":"2026-07-10","nav":10.7756,"day_change_pct":0.0186},{"nav_date":"2026-07-09","nav":10.7736,"day_change_pct":-0.0056},{"nav_date":"2026-07-08","nav":10.7742,"day_change_pct":-0.0213},{"nav_date":"2026-07-07","nav":10.7765,"day_change_pct":0.0464},{"nav_date":"2026-07-06","nav":10.7715,"day_change_pct":0.0306},{"nav_date":"2026-07-03","nav":10.7682,"day_change_pct":0.0418},{"nav_date":"2026-07-02","nav":10.7637,"day_change_pct":0.0539},{"nav_date":"2026-07-01","nav":10.7579,"day_change_pct":0.1089},{"nav_date":"2026-06-30","nav":10.7462,"day_change_pct":-0.0577},{"nav_date":"2026-06-29","nav":10.7524,"day_change_pct":-2.2251},{"nav_date":"2026-06-25","nav":10.9971,"day_change_pct":0.0828},{"nav_date":"2026-06-24","nav":10.988,"day_change_pct":-0.0218},{"nav_date":"2026-06-23","nav":10.9904,"day_change_pct":0.0282},{"nav_date":"2026-06-22","nav":10.9873,"day_change_pct":0.082},{"nav_date":"2026-06-19","nav":10.9783,"day_change_pct":0.0921},{"nav_date":"2026-06-18","nav":10.9682,"day_change_pct":-0.0091},{"nav_date":"2026-06-17","nav":10.9692,"day_change_pct":-0.0046},{"nav_date":"2026-06-16","nav":10.9697,"day_change_pct":0.0648},{"nav_date":"2026-06-15","nav":10.9626,"day_change_pct":0.0904},{"nav_date":"2026-06-12","nav":10.9527,"day_change_pct":-0.0593},{"nav_date":"2026-06-11","nav":10.9592,"day_change_pct":-0.0338},{"nav_date":"2026-06-10","nav":10.9629,"day_change_pct":0.2066},{"nav_date":"2026-06-09","nav":10.9403,"day_change_pct":-0.1333},{"nav_date":"2026-06-08","nav":10.9549,"day_change_pct":0.2214},{"nav_date":"2026-06-05","nav":10.9307,"day_change_pct":0.0595},{"nav_date":"2026-06-04","nav":10.9242,"day_change_pct":0.0705},{"nav_date":"2026-06-03","nav":10.9165,"day_change_pct":0.0697},{"nav_date":"2026-06-02","nav":10.9089,"day_change_pct":-0.1236},{"nav_date":"2026-06-01","nav":10.9224,"day_change_pct":0.3224},{"nav_date":"2026-05-29","nav":10.8873,"day_change_pct":-0.2007},{"nav_date":"2026-05-27","nav":10.9092,"day_change_pct":-0.0247},{"nav_date":"2026-05-26","nav":10.9119,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":10.9119,"day_change_pct":0.0458},{"nav_date":"2026-05-22","nav":10.9069,"day_change_pct":-0.0852},{"nav_date":"2026-05-21","nav":10.9162,"day_change_pct":0.0357},{"nav_date":"2026-05-20","nav":10.9123,"day_change_pct":-0.0861},{"nav_date":"2026-05-19","nav":10.9217,"day_change_pct":0.0092},{"nav_date":"2026-05-18","nav":10.9207,"day_change_pct":0.022},{"nav_date":"2026-05-15","nav":10.9183,"day_change_pct":0.1109},{"nav_date":"2026-05-14","nav":10.9062,"day_change_pct":0.0505},{"nav_date":"2026-05-13","nav":10.9007,"day_change_pct":0.011},{"nav_date":"2026-05-12","nav":10.8995,"day_change_pct":-0.0358},{"nav_date":"2026-05-11","nav":10.9034,"day_change_pct":0.0202},{"nav_date":"2026-05-08","nav":10.9012,"day_change_pct":0.079},{"nav_date":"2026-05-07","nav":10.8926,"day_change_pct":0.1379},{"nav_date":"2026-05-06","nav":10.8776,"day_change_pct":-0.1065},{"nav_date":"2026-05-05","nav":10.8892,"day_change_pct":0.0358},{"nav_date":"2026-05-04","nav":10.8853,"day_change_pct":0.023},{"nav_date":"2026-04-30","nav":10.8828,"day_change_pct":-0.0799},{"nav_date":"2026-04-29","nav":10.8915,"day_change_pct":0.0845},{"nav_date":"2026-04-28","nav":10.8823,"day_change_pct":0.0211},{"nav_date":"2026-04-27","nav":10.88,"day_change_pct":0.0055},{"nav_date":"2026-04-24","nav":10.8794,"day_change_pct":-0.0542},{"nav_date":"2026-04-23","nav":10.8853,"day_change_pct":0.0046},{"nav_date":"2026-04-22","nav":10.8848,"day_change_pct":0.0331},{"nav_date":"2026-04-21","nav":10.8812,"day_change_pct":-0.0514},{"nav_date":"2026-04-20","nav":10.8868,"day_change_pct":0.1315},{"nav_date":"2026-04-17","nav":10.8725,"day_change_pct":-0.0175},{"nav_date":"2026-04-16","nav":10.8744,"day_change_pct":0.0386},{"nav_date":"2026-04-15","nav":10.8702,"day_change_pct":0.0451},{"nav_date":"2026-04-13","nav":10.8653,"day_change_pct":0.0847},{"nav_date":"2026-04-10","nav":10.8561,"day_change_pct":0.0931},{"nav_date":"2026-04-09","nav":10.846,"day_change_pct":0.0046},{"nav_date":"2026-04-08","nav":10.8455,"day_change_pct":0.0028},{"nav_date":"2026-04-07","nav":10.8452,"day_change_pct":0.0692},{"nav_date":"2026-04-06","nav":10.8377,"day_change_pct":-0.0175},{"nav_date":"2026-04-02","nav":10.8396,"day_change_pct":0.0794},{"nav_date":"2026-04-01","nav":10.831,"day_change_pct":-0.0591},{"nav_date":"2026-03-31","nav":10.8374,"day_change_pct":0.0055},{"nav_date":"2026-03-30","nav":10.8368,"day_change_pct":-2.2144},{"nav_date":"2026-03-27","nav":11.0822,"day_change_pct":0.0777},{"nav_date":"2026-03-25","nav":11.0736,"day_change_pct":0.037},{"nav_date":"2026-03-24","nav":11.0695,"day_change_pct":-0.0397},{"nav_date":"2026-03-23","nav":11.0739,"day_change_pct":0.0904},{"nav_date":"2026-03-20","nav":11.0639,"day_change_pct":-0.0072},{"nav_date":"2026-03-19","nav":11.0647,"day_change_pct":-0.009},{"nav_date":"2026-03-18","nav":11.0657,"day_change_pct":0.0606},{"nav_date":"2026-03-17","nav":11.059,"day_change_pct":0.0326},{"nav_date":"2026-03-16","nav":11.0554,"day_change_pct":0.0145},{"nav_date":"2026-03-13","nav":11.0538,"day_change_pct":0.0896},{"nav_date":"2026-03-12","nav":11.0439,"day_change_pct":-0.057},{"nav_date":"2026-03-11","nav":11.0502,"day_change_pct":0.1486},{"nav_date":"2026-03-10","nav":11.0338,"day_change_pct":-0.0507},{"nav_date":"2026-03-09","nav":11.0394,"day_change_pct":-0.0163},{"nav_date":"2026-03-06","nav":11.0412,"day_change_pct":0.0444},{"nav_date":"2026-03-05","nav":11.0363,"day_change_pct":0.0208},{"nav_date":"2026-03-04","nav":11.034,"day_change_pct":0.029},{"nav_date":"2026-03-02","nav":11.0308,"day_change_pct":0.0562},{"nav_date":"2026-02-27","nav":11.0246,"day_change_pct":0.0599},{"nav_date":"2026-02-26","nav":11.018,"day_change_pct":0.01},{"nav_date":"2026-02-25","nav":11.0169,"day_change_pct":0.0509},{"nav_date":"2026-02-24","nav":11.0113,"day_change_pct":-0.0472},{"nav_date":"2026-02-23","nav":11.0165,"day_change_pct":0.049},{"nav_date":"2026-02-20","nav":11.0111,"day_change_pct":-0.039},{"nav_date":"2026-02-19","nav":11.0154,"day_change_pct":0.0709},{"nav_date":"2026-02-18","nav":11.0076,"day_change_pct":0.0209},{"nav_date":"2026-02-17","nav":11.0053,"day_change_pct":0.0864},{"nav_date":"2026-02-16","nav":10.9958,"day_change_pct":-0.0064},{"nav_date":"2026-02-13","nav":10.9965,"day_change_pct":0.0737},{"nav_date":"2026-02-12","nav":10.9884,"day_change_pct":-0.0164},{"nav_date":"2026-02-11","nav":10.9902,"day_change_pct":0.0055},{"nav_date":"2026-02-10","nav":10.9896,"day_change_pct":0.0328},{"nav_date":"2026-02-09","nav":10.986,"day_change_pct":0.0073},{"nav_date":"2026-02-06","nav":10.9852,"day_change_pct":0.0537},{"nav_date":"2026-02-05","nav":10.9793,"day_change_pct":0.0401},{"nav_date":"2026-02-04","nav":10.9749,"day_change_pct":-0.0301},{"nav_date":"2026-02-03","nav":10.9782,"day_change_pct":0.0492},{"nav_date":"2026-02-02","nav":10.9728,"day_change_pct":0.0201},{"nav_date":"2026-01-30","nav":10.9706,"day_change_pct":0.1232},{"nav_date":"2026-01-29","nav":10.9571,"day_change_pct":-0.01},{"nav_date":"2026-01-28","nav":10.9582,"day_change_pct":0.0987},{"nav_date":"2026-01-27","nav":10.9474,"day_change_pct":-0.0657},{"nav_date":"2026-01-23","nav":10.9546,"day_change_pct":0.1014},{"nav_date":"2026-01-22","nav":10.9435,"day_change_pct":-0.0539},{"nav_date":"2026-01-21","nav":10.9494,"day_change_pct":0.0192},{"nav_date":"2026-01-20","nav":10.9473,"day_change_pct":0.0055},{"nav_date":"2026-01-19","nav":10.9467,"day_change_pct":0.0805},{"nav_date":"2026-01-16","nav":10.9379,"day_change_pct":0.0421},{"nav_date":"2026-01-14","nav":10.9333,"day_change_pct":-0.0439},{"nav_date":"2026-01-13","nav":10.9381,"day_change_pct":0.1034},{"nav_date":"2026-01-12","nav":10.9268,"day_change_pct":0.0027},{"nav_date":"2026-01-09","nav":10.9265,"day_change_pct":-0.0037},{"nav_date":"2026-01-08","nav":10.9269,"day_change_pct":0.0385},{"nav_date":"2026-01-07","nav":10.9227,"day_change_pct":0.0092},{"nav_date":"2026-01-06","nav":10.9217,"day_change_pct":-0.0082},{"nav_date":"2026-01-05","nav":10.9226,"day_change_pct":0.1063},{"nav_date":"2026-01-02","nav":10.911,"day_change_pct":0.0303},{"nav_date":"2026-01-01","nav":10.9077,"day_change_pct":0.0064},{"nav_date":"2025-12-31","nav":10.907,"day_change_pct":0.0578},{"nav_date":"2025-12-30","nav":10.9007,"day_change_pct":0.011},{"nav_date":"2025-12-29","nav":10.8995,"day_change_pct":-2.2203},{"nav_date":"2025-12-26","nav":11.147,"day_change_pct":0.0314},{"nav_date":"2025-12-24","nav":11.1435,"day_change_pct":0.0476},{"nav_date":"2025-12-23","nav":11.1382,"day_change_pct":0.0162},{"nav_date":"2025-12-22","nav":11.1364,"day_change_pct":0.0998},{"nav_date":"2025-12-19","nav":11.1253,"day_change_pct":-0.0153},{"nav_date":"2025-12-18","nav":11.127,"day_change_pct":0.0252},{"nav_date":"2025-12-17","nav":11.1242,"day_change_pct":0.0072},{"nav_date":"2025-12-16","nav":11.1234,"day_change_pct":0.0468},{"nav_date":"2025-12-15","nav":11.1182,"day_change_pct":0.045},{"nav_date":"2025-12-12","nav":11.1132,"day_change_pct":0.018},{"nav_date":"2025-12-11","nav":11.1112,"day_change_pct":-0.0315},{"nav_date":"2025-12-10","nav":11.1147,"day_change_pct":0.0567},{"nav_date":"2025-12-09","nav":11.1084,"day_change_pct":-0.0477},{"nav_date":"2025-12-08","nav":11.1137,"day_change_pct":0.0874},{"nav_date":"2025-12-05","nav":11.104,"day_change_pct":0.0478},{"nav_date":"2025-12-04","nav":11.0987,"day_change_pct":0.0153},{"nav_date":"2025-12-03","nav":11.097,"day_change_pct":0.0631},{"nav_date":"2025-12-02","nav":11.09,"day_change_pct":-0.0027},{"nav_date":"2025-12-01","nav":11.0903,"day_change_pct":0.0081},{"nav_date":"2025-11-28","nav":11.0894,"day_change_pct":0.0144},{"nav_date":"2025-11-27","nav":11.0878,"day_change_pct":-0.018},{"nav_date":"2025-11-26","nav":11.0898,"day_change_pct":-0.0198},{"nav_date":"2025-11-25","nav":11.092,"day_change_pct":0.1011},{"nav_date":"2025-11-24","nav":11.0808,"day_change_pct":-0.0307},{"nav_date":"2025-11-21","nav":11.0842,"day_change_pct":0.0551},{"nav_date":"2025-11-20","nav":11.0781,"day_change_pct":0.0036},{"nav_date":"2025-11-19","nav":11.0777,"day_change_pct":0.0397},{"nav_date":"2025-11-18","nav":11.0733,"day_change_pct":0.0515},{"nav_date":"2025-11-17","nav":11.0676,"day_change_pct":0.0389},{"nav_date":"2025-11-14","nav":11.0633,"day_change_pct":0.0181},{"nav_date":"2025-11-13","nav":11.0613,"day_change_pct":0.1258},{"nav_date":"2025-11-12","nav":11.0474,"day_change_pct":-0.0054},{"nav_date":"2025-11-11","nav":11.048,"day_change_pct":0.0471},{"nav_date":"2025-11-10","nav":11.0428,"day_change_pct":-0.019},{"nav_date":"2025-11-07","nav":11.0449,"day_change_pct":0.0009},{"nav_date":"2025-11-06","nav":11.0448,"day_change_pct":0.0109},{"nav_date":"2025-11-04","nav":11.0436,"day_change_pct":0.0825},{"nav_date":"2025-11-03","nav":11.0345,"day_change_pct":0.0662},{"nav_date":"2025-10-31","nav":11.0272,"day_change_pct":-0.0127},{"nav_date":"2025-10-30","nav":11.0286,"day_change_pct":0.0372},{"nav_date":"2025-10-29","nav":11.0245,"day_change_pct":-0.0181},{"nav_date":"2025-10-28","nav":11.0265,"day_change_pct":0.0399},{"nav_date":"2025-10-27","nav":11.0221,"day_change_pct":-0.0218},{"nav_date":"2025-10-24","nav":11.0245,"day_change_pct":0.069},{"nav_date":"2025-10-23","nav":11.0169,"day_change_pct":0.0045},{"nav_date":"2025-10-20","nav":11.0164,"day_change_pct":0.0145},{"nav_date":"2025-10-17","nav":11.0148,"day_change_pct":0.0618},{"nav_date":"2025-10-16","nav":11.008,"day_change_pct":0.0782},{"nav_date":"2025-10-15","nav":10.9994,"day_change_pct":-0.0418},{"nav_date":"2025-10-14","nav":11.004,"day_change_pct":0.0728},{"nav_date":"2025-10-13","nav":10.996,"day_change_pct":0.0883},{"nav_date":"2025-10-10","nav":10.9863,"day_change_pct":0.0},{"nav_date":"2025-10-09","nav":10.9863,"day_change_pct":-0.0682},{"nav_date":"2025-10-08","nav":10.9938,"day_change_pct":0.1029},{"nav_date":"2025-10-07","nav":10.9825,"day_change_pct":0.0219},{"nav_date":"2025-10-06","nav":10.9801,"day_change_pct":0.0428},{"nav_date":"2025-10-03","nav":10.9754,"day_change_pct":0.0328},{"nav_date":"2025-10-01","nav":10.9718,"day_change_pct":0.041},{"nav_date":"2025-09-30","nav":10.9673,"day_change_pct":0.0155},{"nav_date":"2025-09-29","nav":10.9656,"day_change_pct":-2.2247},{"nav_date":"2025-09-26","nav":11.2151,"day_change_pct":0.1098},{"nav_date":"2025-09-25","nav":11.2028,"day_change_pct":-0.0339},{"nav_date":"2025-09-24","nav":11.2066,"day_change_pct":0.0804},{"nav_date":"2025-09-23","nav":11.1976,"day_change_pct":-0.0071},{"nav_date":"2025-09-22","nav":11.1984,"day_change_pct":0.0054},{"nav_date":"2025-09-19","nav":11.1978,"day_change_pct":0.025},{"nav_date":"2025-09-18","nav":11.195,"day_change_pct":0.0125},{"nav_date":"2025-09-17","nav":11.1936,"day_change_pct":0.0188},{"nav_date":"2025-09-16","nav":11.1915,"day_change_pct":0.008},{"nav_date":"2025-09-15","nav":11.1906,"day_change_pct":-0.0045},{"nav_date":"2025-09-12","nav":11.1911,"day_change_pct":0.0286},{"nav_date":"2025-09-11","nav":11.1879,"day_change_pct":0.0474}],"total":938,"page":1,"page_size":250}