{"fund_details":{"scheme_code":151135,"scheme_name":"HSBC Arbitrage Fund - Direct Monthly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01QT1","isin_reinvest":"INF917K01QS3","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":10.2504,"day_change_pct":-0.0682},{"nav_date":"2026-09-16","nav":10.2574,"day_change_pct":0.0351},{"nav_date":"2026-09-15","nav":10.2538,"day_change_pct":0.0878},{"nav_date":"2026-09-11","nav":10.2448,"day_change_pct":-0.2347},{"nav_date":"2026-09-10","nav":10.2689,"day_change_pct":0.2333},{"nav_date":"2026-09-09","nav":10.245,"day_change_pct":-0.0068},{"nav_date":"2026-09-08","nav":10.2457,"day_change_pct":-0.042},{"nav_date":"2026-09-07","nav":10.25,"day_change_pct":0.2269},{"nav_date":"2026-09-04","nav":10.2268,"day_change_pct":-0.1035},{"nav_date":"2026-09-03","nav":10.2374,"day_change_pct":-0.0361},{"nav_date":"2026-09-02","nav":10.2411,"day_change_pct":-0.1716},{"nav_date":"2026-09-01","nav":10.2587,"day_change_pct":0.3237},{"nav_date":"2026-08-31","nav":10.2256,"day_change_pct":-0.0205},{"nav_date":"2026-08-28","nav":10.2277,"day_change_pct":0.09},{"nav_date":"2026-08-27","nav":10.2185,"day_change_pct":0.1401},{"nav_date":"2026-08-26","nav":10.2042,"day_change_pct":-0.221},{"nav_date":"2026-08-25","nav":10.2268,"day_change_pct":-0.1035},{"nav_date":"2026-08-24","nav":10.2374,"day_change_pct":-0.5373},{"nav_date":"2026-08-21","nav":10.2927,"day_change_pct":0.1401},{"nav_date":"2026-08-20","nav":10.2783,"day_change_pct":-0.0826},{"nav_date":"2026-08-19","nav":10.2868,"day_change_pct":0.1675},{"nav_date":"2026-08-18","nav":10.2696,"day_change_pct":0.0195},{"nav_date":"2026-08-17","nav":10.2676,"day_change_pct":-0.0146},{"nav_date":"2026-08-14","nav":10.2691,"day_change_pct":0.0244},{"nav_date":"2026-08-13","nav":10.2666,"day_change_pct":-0.0983},{"nav_date":"2026-08-12","nav":10.2767,"day_change_pct":0.0019},{"nav_date":"2026-08-11","nav":10.2765,"day_change_pct":0.1501},{"nav_date":"2026-08-10","nav":10.2611,"day_change_pct":0.0156},{"nav_date":"2026-08-07","nav":10.2595,"day_change_pct":0.1034},{"nav_date":"2026-08-06","nav":10.2489,"day_change_pct":-0.0702},{"nav_date":"2026-08-05","nav":10.2561,"day_change_pct":-0.1655},{"nav_date":"2026-08-04","nav":10.2731,"day_change_pct":-0.0467},{"nav_date":"2026-08-03","nav":10.2779,"day_change_pct":0.3094},{"nav_date":"2026-07-31","nav":10.2462,"day_change_pct":0.0049},{"nav_date":"2026-07-30","nav":10.2457,"day_change_pct":0.0684},{"nav_date":"2026-07-29","nav":10.2387,"day_change_pct":0.0078},{"nav_date":"2026-07-28","nav":10.2379,"day_change_pct":0.0723},{"nav_date":"2026-07-27","nav":10.2305,"day_change_pct":-0.3691},{"nav_date":"2026-07-24","nav":10.2684,"day_change_pct":-0.0243},{"nav_date":"2026-07-23","nav":10.2709,"day_change_pct":-0.0078},{"nav_date":"2026-07-22","nav":10.2717,"day_change_pct":0.0526},{"nav_date":"2026-07-21","nav":10.2663,"day_change_pct":0.0838},{"nav_date":"2026-07-20","nav":10.2577,"day_change_pct":-0.0439},{"nav_date":"2026-07-17","nav":10.2622,"day_change_pct":0.1112},{"nav_date":"2026-07-16","nav":10.2508,"day_change_pct":-0.0497},{"nav_date":"2026-07-15","nav":10.2559,"day_change_pct":0.0068},{"nav_date":"2026-07-14","nav":10.2552,"day_change_pct":0.0683},{"nav_date":"2026-07-13","nav":10.2482,"day_change_pct":0.0068},{"nav_date":"2026-07-10","nav":10.2475,"day_change_pct":0.0185},{"nav_date":"2026-07-09","nav":10.2456,"day_change_pct":-0.0059},{"nav_date":"2026-07-08","nav":10.2462,"day_change_pct":-0.0215},{"nav_date":"2026-07-07","nav":10.2484,"day_change_pct":0.0459},{"nav_date":"2026-07-06","nav":10.2437,"day_change_pct":0.0303},{"nav_date":"2026-07-03","nav":10.2406,"day_change_pct":0.043},{"nav_date":"2026-07-02","nav":10.2362,"day_change_pct":0.0538},{"nav_date":"2026-07-01","nav":10.2307,"day_change_pct":0.1086},{"nav_date":"2026-06-30","nav":10.2196,"day_change_pct":-0.0577},{"nav_date":"2026-06-29","nav":10.2255,"day_change_pct":0.0479},{"nav_date":"2026-06-25","nav":10.2206,"day_change_pct":0.0832},{"nav_date":"2026-06-24","nav":10.2121,"day_change_pct":-0.0225},{"nav_date":"2026-06-23","nav":10.2144,"day_change_pct":0.0294},{"nav_date":"2026-06-22","nav":10.2114,"day_change_pct":0.0813},{"nav_date":"2026-06-19","nav":10.2031,"day_change_pct":0.0922},{"nav_date":"2026-06-18","nav":10.1937,"day_change_pct":-0.0088},{"nav_date":"2026-06-17","nav":10.1946,"day_change_pct":-0.0039},{"nav_date":"2026-06-16","nav":10.195,"day_change_pct":0.0638},{"nav_date":"2026-06-15","nav":10.1885,"day_change_pct":0.0904},{"nav_date":"2026-06-12","nav":10.1793,"day_change_pct":-0.0589},{"nav_date":"2026-06-11","nav":10.1853,"day_change_pct":-0.0344},{"nav_date":"2026-06-10","nav":10.1888,"day_change_pct":0.2075},{"nav_date":"2026-06-09","nav":10.1677,"day_change_pct":-0.1336},{"nav_date":"2026-06-08","nav":10.1813,"day_change_pct":0.2215},{"nav_date":"2026-06-05","nav":10.1588,"day_change_pct":0.0591},{"nav_date":"2026-06-04","nav":10.1528,"day_change_pct":0.071},{"nav_date":"2026-06-03","nav":10.1456,"day_change_pct":0.069},{"nav_date":"2026-06-02","nav":10.1386,"day_change_pct":-0.1231},{"nav_date":"2026-06-01","nav":10.1511,"day_change_pct":0.3222},{"nav_date":"2026-05-29","nav":10.1185,"day_change_pct":-0.2012},{"nav_date":"2026-05-27","nav":10.1389,"day_change_pct":-0.0237},{"nav_date":"2026-05-26","nav":10.1413,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":10.1413,"day_change_pct":-0.434},{"nav_date":"2026-05-22","nav":10.1855,"day_change_pct":-0.0853},{"nav_date":"2026-05-21","nav":10.1942,"day_change_pct":0.0363},{"nav_date":"2026-05-20","nav":10.1905,"day_change_pct":-0.0873},{"nav_date":"2026-05-19","nav":10.1994,"day_change_pct":0.0098},{"nav_date":"2026-05-18","nav":10.1984,"day_change_pct":0.0226},{"nav_date":"2026-05-15","nav":10.1961,"day_change_pct":0.1109},{"nav_date":"2026-05-14","nav":10.1848,"day_change_pct":0.0501},{"nav_date":"2026-05-13","nav":10.1797,"day_change_pct":0.0108},{"nav_date":"2026-05-12","nav":10.1786,"day_change_pct":-0.0363},{"nav_date":"2026-05-11","nav":10.1823,"day_change_pct":0.0206},{"nav_date":"2026-05-08","nav":10.1802,"day_change_pct":0.0786},{"nav_date":"2026-05-07","nav":10.1722,"day_change_pct":0.1388},{"nav_date":"2026-05-06","nav":10.1581,"day_change_pct":-0.1072},{"nav_date":"2026-05-05","nav":10.169,"day_change_pct":0.0364},{"nav_date":"2026-05-04","nav":10.1653,"day_change_pct":0.0226},{"nav_date":"2026-04-30","nav":10.163,"day_change_pct":-0.0796},{"nav_date":"2026-04-29","nav":10.1711,"day_change_pct":0.0836},{"nav_date":"2026-04-28","nav":10.1626,"day_change_pct":0.0217},{"nav_date":"2026-04-27","nav":10.1604,"day_change_pct":-0.9688},{"nav_date":"2026-04-24","nav":10.2598,"day_change_pct":-0.0546},{"nav_date":"2026-04-23","nav":10.2654,"day_change_pct":0.0049},{"nav_date":"2026-04-22","nav":10.2649,"day_change_pct":0.0331},{"nav_date":"2026-04-21","nav":10.2615,"day_change_pct":-0.0516},{"nav_date":"2026-04-20","nav":10.2668,"day_change_pct":0.1317},{"nav_date":"2026-04-17","nav":10.2533,"day_change_pct":-0.0176},{"nav_date":"2026-04-16","nav":10.2551,"day_change_pct":0.039},{"nav_date":"2026-04-15","nav":10.2511,"day_change_pct":0.0449},{"nav_date":"2026-04-13","nav":10.2465,"day_change_pct":0.084},{"nav_date":"2026-04-10","nav":10.2379,"day_change_pct":0.0939},{"nav_date":"2026-04-09","nav":10.2283,"day_change_pct":0.0049},{"nav_date":"2026-04-08","nav":10.2278,"day_change_pct":0.0029},{"nav_date":"2026-04-07","nav":10.2275,"day_change_pct":0.0685},{"nav_date":"2026-04-06","nav":10.2205,"day_change_pct":-0.0176},{"nav_date":"2026-04-02","nav":10.2223,"day_change_pct":0.0803},{"nav_date":"2026-04-01","nav":10.2141,"day_change_pct":-0.0597},{"nav_date":"2026-03-31","nav":10.2202,"day_change_pct":0.0049},{"nav_date":"2026-03-30","nav":10.2197,"day_change_pct":-0.9268},{"nav_date":"2026-03-27","nav":10.3153,"day_change_pct":0.0766},{"nav_date":"2026-03-25","nav":10.3074,"day_change_pct":0.0379},{"nav_date":"2026-03-24","nav":10.3035,"day_change_pct":-0.0407},{"nav_date":"2026-03-23","nav":10.3077,"day_change_pct":0.0903},{"nav_date":"2026-03-20","nav":10.2984,"day_change_pct":-0.0068},{"nav_date":"2026-03-19","nav":10.2991,"day_change_pct":-0.0087},{"nav_date":"2026-03-18","nav":10.3,"day_change_pct":0.0612},{"nav_date":"2026-03-17","nav":10.2937,"day_change_pct":0.0321},{"nav_date":"2026-03-16","nav":10.2904,"day_change_pct":0.0146},{"nav_date":"2026-03-13","nav":10.2889,"day_change_pct":0.0895},{"nav_date":"2026-03-12","nav":10.2797,"day_change_pct":-0.0574},{"nav_date":"2026-03-11","nav":10.2856,"day_change_pct":0.149},{"nav_date":"2026-03-10","nav":10.2703,"day_change_pct":-0.0506},{"nav_date":"2026-03-09","nav":10.2755,"day_change_pct":-0.0165},{"nav_date":"2026-03-06","nav":10.2772,"day_change_pct":0.0438},{"nav_date":"2026-03-05","nav":10.2727,"day_change_pct":0.0214},{"nav_date":"2026-03-04","nav":10.2705,"day_change_pct":0.0282},{"nav_date":"2026-03-02","nav":10.2676,"day_change_pct":0.0575},{"nav_date":"2026-02-27","nav":10.2617,"day_change_pct":0.0585},{"nav_date":"2026-02-26","nav":10.2557,"day_change_pct":0.0107},{"nav_date":"2026-02-25","nav":10.2546,"day_change_pct":0.0507},{"nav_date":"2026-02-24","nav":10.2494,"day_change_pct":-0.0468},{"nav_date":"2026-02-23","nav":10.2542,"day_change_pct":-1.1081},{"nav_date":"2026-02-20","nav":10.3691,"day_change_pct":-0.0395},{"nav_date":"2026-02-19","nav":10.3732,"day_change_pct":0.0714},{"nav_date":"2026-02-18","nav":10.3658,"day_change_pct":0.0203},{"nav_date":"2026-02-17","nav":10.3637,"day_change_pct":0.0869},{"nav_date":"2026-02-16","nav":10.3547,"day_change_pct":-0.0068},{"nav_date":"2026-02-13","nav":10.3554,"day_change_pct":0.0744},{"nav_date":"2026-02-12","nav":10.3477,"day_change_pct":-0.0174},{"nav_date":"2026-02-11","nav":10.3495,"day_change_pct":0.0058},{"nav_date":"2026-02-10","nav":10.3489,"day_change_pct":0.0329},{"nav_date":"2026-02-09","nav":10.3455,"day_change_pct":0.0068},{"nav_date":"2026-02-06","nav":10.3448,"day_change_pct":0.0542},{"nav_date":"2026-02-05","nav":10.3392,"day_change_pct":0.0397},{"nav_date":"2026-02-04","nav":10.3351,"day_change_pct":-0.029},{"nav_date":"2026-02-03","nav":10.3381,"day_change_pct":0.0494},{"nav_date":"2026-02-02","nav":10.333,"day_change_pct":0.0194},{"nav_date":"2026-01-30","nav":10.331,"day_change_pct":0.1231},{"nav_date":"2026-01-29","nav":10.3183,"day_change_pct":-0.0097},{"nav_date":"2026-01-28","nav":10.3193,"day_change_pct":-1.0528},{"nav_date":"2026-01-27","nav":10.4291,"day_change_pct":-0.0652},{"nav_date":"2026-01-23","nav":10.4359,"day_change_pct":0.1017},{"nav_date":"2026-01-22","nav":10.4253,"day_change_pct":-0.0546},{"nav_date":"2026-01-21","nav":10.431,"day_change_pct":0.0201},{"nav_date":"2026-01-20","nav":10.4289,"day_change_pct":0.0058},{"nav_date":"2026-01-19","nav":10.4283,"day_change_pct":0.0797},{"nav_date":"2026-01-16","nav":10.42,"day_change_pct":0.0422},{"nav_date":"2026-01-14","nav":10.4156,"day_change_pct":-0.0441},{"nav_date":"2026-01-13","nav":10.4202,"day_change_pct":0.1038},{"nav_date":"2026-01-12","nav":10.4094,"day_change_pct":0.0019},{"nav_date":"2026-01-09","nav":10.4092,"day_change_pct":-0.0029},{"nav_date":"2026-01-08","nav":10.4095,"day_change_pct":0.0384},{"nav_date":"2026-01-07","nav":10.4055,"day_change_pct":0.0096},{"nav_date":"2026-01-06","nav":10.4045,"day_change_pct":-0.0086},{"nav_date":"2026-01-05","nav":10.4054,"day_change_pct":0.1068},{"nav_date":"2026-01-02","nav":10.3943,"day_change_pct":0.0298},{"nav_date":"2026-01-01","nav":10.3912,"day_change_pct":0.0058},{"nav_date":"2025-12-31","nav":10.3906,"day_change_pct":0.0587},{"nav_date":"2025-12-30","nav":10.3845,"day_change_pct":0.0106},{"nav_date":"2025-12-29","nav":10.3834,"day_change_pct":-1.1208},{"nav_date":"2025-12-26","nav":10.5011,"day_change_pct":0.0314},{"nav_date":"2025-12-24","nav":10.4978,"day_change_pct":0.0486},{"nav_date":"2025-12-23","nav":10.4927,"day_change_pct":0.0162},{"nav_date":"2025-12-22","nav":10.491,"day_change_pct":0.0992},{"nav_date":"2025-12-19","nav":10.4806,"day_change_pct":-0.0153},{"nav_date":"2025-12-18","nav":10.4822,"day_change_pct":0.0248},{"nav_date":"2025-12-17","nav":10.4796,"day_change_pct":0.0076},{"nav_date":"2025-12-16","nav":10.4788,"day_change_pct":0.0468},{"nav_date":"2025-12-15","nav":10.4739,"day_change_pct":0.0449},{"nav_date":"2025-12-12","nav":10.4692,"day_change_pct":0.0182},{"nav_date":"2025-12-11","nav":10.4673,"day_change_pct":-0.0315},{"nav_date":"2025-12-10","nav":10.4706,"day_change_pct":0.0564},{"nav_date":"2025-12-09","nav":10.4647,"day_change_pct":-0.0478},{"nav_date":"2025-12-08","nav":10.4697,"day_change_pct":0.0879},{"nav_date":"2025-12-05","nav":10.4605,"day_change_pct":0.0478},{"nav_date":"2025-12-04","nav":10.4555,"day_change_pct":0.0153},{"nav_date":"2025-12-03","nav":10.4539,"day_change_pct":0.0632},{"nav_date":"2025-12-02","nav":10.4473,"day_change_pct":-0.0029},{"nav_date":"2025-12-01","nav":10.4476,"day_change_pct":0.0077},{"nav_date":"2025-11-28","nav":10.4468,"day_change_pct":0.0144},{"nav_date":"2025-11-27","nav":10.4453,"day_change_pct":-0.0172},{"nav_date":"2025-11-26","nav":10.4471,"day_change_pct":-0.0211},{"nav_date":"2025-11-25","nav":10.4493,"day_change_pct":0.1015},{"nav_date":"2025-11-24","nav":10.4387,"day_change_pct":-0.1263},{"nav_date":"2025-11-21","nav":10.4519,"day_change_pct":0.0546},{"nav_date":"2025-11-20","nav":10.4462,"day_change_pct":0.0048},{"nav_date":"2025-11-19","nav":10.4457,"day_change_pct":0.0393},{"nav_date":"2025-11-18","nav":10.4416,"day_change_pct":0.0517},{"nav_date":"2025-11-17","nav":10.4362,"day_change_pct":0.0383},{"nav_date":"2025-11-14","nav":10.4322,"day_change_pct":0.0182},{"nav_date":"2025-11-13","nav":10.4303,"day_change_pct":0.1258},{"nav_date":"2025-11-12","nav":10.4172,"day_change_pct":-0.0048},{"nav_date":"2025-11-11","nav":10.4177,"day_change_pct":0.0461},{"nav_date":"2025-11-10","nav":10.4129,"day_change_pct":-0.0182},{"nav_date":"2025-11-07","nav":10.4148,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":10.4148,"day_change_pct":0.0115},{"nav_date":"2025-11-04","nav":10.4136,"day_change_pct":0.0817},{"nav_date":"2025-11-03","nav":10.4051,"day_change_pct":0.0673},{"nav_date":"2025-10-31","nav":10.3981,"day_change_pct":-0.0135},{"nav_date":"2025-10-30","nav":10.3995,"day_change_pct":0.0375},{"nav_date":"2025-10-29","nav":10.3956,"day_change_pct":-0.0183},{"nav_date":"2025-10-28","nav":10.3975,"day_change_pct":0.0404},{"nav_date":"2025-10-27","nav":10.3933,"day_change_pct":-0.0221},{"nav_date":"2025-10-24","nav":10.3956,"day_change_pct":0.0693},{"nav_date":"2025-10-23","nav":10.3884,"day_change_pct":0.0039},{"nav_date":"2025-10-20","nav":10.388,"day_change_pct":0.0144},{"nav_date":"2025-10-17","nav":10.3865,"day_change_pct":0.0617},{"nav_date":"2025-10-16","nav":10.3801,"day_change_pct":0.0781},{"nav_date":"2025-10-15","nav":10.372,"day_change_pct":-0.0414},{"nav_date":"2025-10-14","nav":10.3763,"day_change_pct":0.0723},{"nav_date":"2025-10-13","nav":10.3688,"day_change_pct":0.0888},{"nav_date":"2025-10-10","nav":10.3596,"day_change_pct":0.001},{"nav_date":"2025-10-09","nav":10.3595,"day_change_pct":-0.0685},{"nav_date":"2025-10-08","nav":10.3666,"day_change_pct":0.1024},{"nav_date":"2025-10-07","nav":10.356,"day_change_pct":0.0222},{"nav_date":"2025-10-06","nav":10.3537,"day_change_pct":0.0425},{"nav_date":"2025-10-03","nav":10.3493,"day_change_pct":0.0329},{"nav_date":"2025-10-01","nav":10.3459,"day_change_pct":0.0416},{"nav_date":"2025-09-30","nav":10.3416,"day_change_pct":0.0155},{"nav_date":"2025-09-29","nav":10.34,"day_change_pct":-0.7639},{"nav_date":"2025-09-26","nav":10.4196,"day_change_pct":0.1095},{"nav_date":"2025-09-25","nav":10.4082,"day_change_pct":-0.0336},{"nav_date":"2025-09-24","nav":10.4117,"day_change_pct":0.0807},{"nav_date":"2025-09-23","nav":10.4033,"day_change_pct":-0.0077},{"nav_date":"2025-09-22","nav":10.4041,"day_change_pct":0.0058},{"nav_date":"2025-09-19","nav":10.4035,"day_change_pct":0.025},{"nav_date":"2025-09-18","nav":10.4009,"day_change_pct":0.0125},{"nav_date":"2025-09-17","nav":10.3996,"day_change_pct":0.0183},{"nav_date":"2025-09-16","nav":10.3977,"day_change_pct":0.0077},{"nav_date":"2025-09-15","nav":10.3969,"day_change_pct":-0.0029},{"nav_date":"2025-09-12","nav":10.3972,"day_change_pct":0.0279}],"total":939,"page":1,"page_size":250}