{"fund_details":{"scheme_code":151134,"scheme_name":"HSBC Arbitrage Fund - Regular Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01QL8","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":20.3164,"day_change_pct":-0.0703},{"nav_date":"2026-09-16","nav":20.3307,"day_change_pct":0.0335},{"nav_date":"2026-09-15","nav":20.3239,"day_change_pct":0.0808},{"nav_date":"2026-09-11","nav":20.3075,"day_change_pct":-0.2363},{"nav_date":"2026-09-10","nav":20.3556,"day_change_pct":0.2319},{"nav_date":"2026-09-09","nav":20.3085,"day_change_pct":-0.0094},{"nav_date":"2026-09-08","nav":20.3104,"day_change_pct":-0.0438},{"nav_date":"2026-09-07","nav":20.3193,"day_change_pct":0.222},{"nav_date":"2026-09-04","nav":20.2743,"day_change_pct":-0.1049},{"nav_date":"2026-09-03","nav":20.2956,"day_change_pct":-0.0379},{"nav_date":"2026-09-02","nav":20.3033,"day_change_pct":-0.1731},{"nav_date":"2026-09-01","nav":20.3385,"day_change_pct":0.3221},{"nav_date":"2026-08-31","nav":20.2732,"day_change_pct":-0.0256},{"nav_date":"2026-08-28","nav":20.2784,"day_change_pct":0.0879},{"nav_date":"2026-08-27","nav":20.2606,"day_change_pct":0.1389},{"nav_date":"2026-08-26","nav":20.2325,"day_change_pct":-0.2234},{"nav_date":"2026-08-25","nav":20.2778,"day_change_pct":-0.1049},{"nav_date":"2026-08-24","nav":20.2991,"day_change_pct":0.0409},{"nav_date":"2026-08-21","nav":20.2908,"day_change_pct":0.1377},{"nav_date":"2026-08-20","nav":20.2629,"day_change_pct":-0.0843},{"nav_date":"2026-08-19","nav":20.28,"day_change_pct":0.1665},{"nav_date":"2026-08-18","nav":20.2463,"day_change_pct":0.0173},{"nav_date":"2026-08-17","nav":20.2428,"day_change_pct":-0.0198},{"nav_date":"2026-08-14","nav":20.2468,"day_change_pct":0.0222},{"nav_date":"2026-08-13","nav":20.2423,"day_change_pct":-0.0997},{"nav_date":"2026-08-12","nav":20.2625,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":20.2625,"day_change_pct":0.1493},{"nav_date":"2026-08-10","nav":20.2323,"day_change_pct":0.0104},{"nav_date":"2026-08-07","nav":20.2302,"day_change_pct":0.1009},{"nav_date":"2026-08-06","nav":20.2098,"day_change_pct":-0.0712},{"nav_date":"2026-08-05","nav":20.2242,"day_change_pct":-0.1673},{"nav_date":"2026-08-04","nav":20.2581,"day_change_pct":-0.0484},{"nav_date":"2026-08-03","nav":20.2679,"day_change_pct":0.3039},{"nav_date":"2026-07-31","nav":20.2065,"day_change_pct":0.0035},{"nav_date":"2026-07-30","nav":20.2058,"day_change_pct":0.0664},{"nav_date":"2026-07-29","nav":20.1924,"day_change_pct":0.0064},{"nav_date":"2026-07-28","nav":20.1911,"day_change_pct":0.0704},{"nav_date":"2026-07-27","nav":20.1769,"day_change_pct":0.0154},{"nav_date":"2026-07-24","nav":20.1738,"day_change_pct":-0.0258},{"nav_date":"2026-07-23","nav":20.179,"day_change_pct":-0.0099},{"nav_date":"2026-07-22","nav":20.181,"day_change_pct":0.0511},{"nav_date":"2026-07-21","nav":20.1707,"day_change_pct":0.0824},{"nav_date":"2026-07-20","nav":20.1541,"day_change_pct":-0.0491},{"nav_date":"2026-07-17","nav":20.164,"day_change_pct":0.1092},{"nav_date":"2026-07-16","nav":20.142,"day_change_pct":-0.0511},{"nav_date":"2026-07-15","nav":20.1523,"day_change_pct":0.005},{"nav_date":"2026-07-14","nav":20.1513,"day_change_pct":0.067},{"nav_date":"2026-07-13","nav":20.1378,"day_change_pct":0.001},{"nav_date":"2026-07-10","nav":20.1376,"day_change_pct":0.0164},{"nav_date":"2026-07-09","nav":20.1343,"day_change_pct":-0.007},{"nav_date":"2026-07-08","nav":20.1357,"day_change_pct":-0.0228},{"nav_date":"2026-07-07","nav":20.1403,"day_change_pct":0.0442},{"nav_date":"2026-07-06","nav":20.1314,"day_change_pct":0.0253},{"nav_date":"2026-07-03","nav":20.1263,"day_change_pct":0.0403},{"nav_date":"2026-07-02","nav":20.1182,"day_change_pct":0.0522},{"nav_date":"2026-07-01","nav":20.1077,"day_change_pct":0.1075},{"nav_date":"2026-06-30","nav":20.0861,"day_change_pct":-0.0592},{"nav_date":"2026-06-29","nav":20.098,"day_change_pct":0.0408},{"nav_date":"2026-06-25","nav":20.0898,"day_change_pct":0.0812},{"nav_date":"2026-06-24","nav":20.0735,"day_change_pct":-0.0239},{"nav_date":"2026-06-23","nav":20.0783,"day_change_pct":0.0269},{"nav_date":"2026-06-22","nav":20.0729,"day_change_pct":0.0768},{"nav_date":"2026-06-19","nav":20.0575,"day_change_pct":0.0903},{"nav_date":"2026-06-18","nav":20.0394,"day_change_pct":-0.0105},{"nav_date":"2026-06-17","nav":20.0415,"day_change_pct":-0.006},{"nav_date":"2026-06-16","nav":20.0427,"day_change_pct":0.0629},{"nav_date":"2026-06-15","nav":20.0301,"day_change_pct":0.0849},{"nav_date":"2026-06-12","nav":20.0131,"day_change_pct":-0.0609},{"nav_date":"2026-06-11","nav":20.0253,"day_change_pct":-0.0354},{"nav_date":"2026-06-10","nav":20.0324,"day_change_pct":0.2051},{"nav_date":"2026-06-09","nav":19.9914,"day_change_pct":-0.1354},{"nav_date":"2026-06-08","nav":20.0185,"day_change_pct":0.2163},{"nav_date":"2026-06-05","nav":19.9753,"day_change_pct":0.0581},{"nav_date":"2026-06-04","nav":19.9637,"day_change_pct":0.0682},{"nav_date":"2026-06-03","nav":19.9501,"day_change_pct":0.0682},{"nav_date":"2026-06-02","nav":19.9365,"day_change_pct":-0.1252},{"nav_date":"2026-06-01","nav":19.9615,"day_change_pct":0.3166},{"nav_date":"2026-05-29","nav":19.8985,"day_change_pct":-0.2041},{"nav_date":"2026-05-27","nav":19.9392,"day_change_pct":-0.0256},{"nav_date":"2026-05-26","nav":19.9443,"day_change_pct":-0.0015},{"nav_date":"2026-05-25","nav":19.9446,"day_change_pct":0.0406},{"nav_date":"2026-05-22","nav":19.9365,"day_change_pct":-0.0872},{"nav_date":"2026-05-21","nav":19.9539,"day_change_pct":0.0341},{"nav_date":"2026-05-20","nav":19.9471,"day_change_pct":-0.0882},{"nav_date":"2026-05-19","nav":19.9647,"day_change_pct":0.008},{"nav_date":"2026-05-18","nav":19.9631,"day_change_pct":0.017},{"nav_date":"2026-05-15","nav":19.9597,"day_change_pct":0.1088},{"nav_date":"2026-05-14","nav":19.938,"day_change_pct":0.0487},{"nav_date":"2026-05-13","nav":19.9283,"day_change_pct":0.009},{"nav_date":"2026-05-12","nav":19.9265,"day_change_pct":-0.0376},{"nav_date":"2026-05-11","nav":19.934,"day_change_pct":0.0151},{"nav_date":"2026-05-08","nav":19.931,"day_change_pct":0.0773},{"nav_date":"2026-05-07","nav":19.9156,"day_change_pct":0.1363},{"nav_date":"2026-05-06","nav":19.8885,"day_change_pct":-0.1085},{"nav_date":"2026-05-05","nav":19.9101,"day_change_pct":0.0342},{"nav_date":"2026-05-04","nav":19.9033,"day_change_pct":0.0161},{"nav_date":"2026-04-30","nav":19.9001,"day_change_pct":-0.0813},{"nav_date":"2026-04-29","nav":19.9163,"day_change_pct":0.0824},{"nav_date":"2026-04-28","nav":19.8999,"day_change_pct":0.0201},{"nav_date":"2026-04-27","nav":19.8959,"day_change_pct":0.0005},{"nav_date":"2026-04-24","nav":19.8958,"day_change_pct":-0.0558},{"nav_date":"2026-04-23","nav":19.9069,"day_change_pct":0.002},{"nav_date":"2026-04-22","nav":19.9065,"day_change_pct":0.0317},{"nav_date":"2026-04-21","nav":19.9002,"day_change_pct":-0.0532},{"nav_date":"2026-04-20","nav":19.9108,"day_change_pct":0.1267},{"nav_date":"2026-04-17","nav":19.8856,"day_change_pct":-0.0191},{"nav_date":"2026-04-16","nav":19.8894,"day_change_pct":0.0367},{"nav_date":"2026-04-15","nav":19.8821,"day_change_pct":0.0423},{"nav_date":"2026-04-13","nav":19.8737,"day_change_pct":0.0786},{"nav_date":"2026-04-10","nav":19.8581,"day_change_pct":0.0922},{"nav_date":"2026-04-09","nav":19.8398,"day_change_pct":0.0025},{"nav_date":"2026-04-08","nav":19.8393,"day_change_pct":0.0015},{"nav_date":"2026-04-07","nav":19.839,"day_change_pct":0.0671},{"nav_date":"2026-04-06","nav":19.8257,"day_change_pct":-0.0247},{"nav_date":"2026-04-02","nav":19.8306,"day_change_pct":0.0782},{"nav_date":"2026-04-01","nav":19.8151,"day_change_pct":-0.061},{"nav_date":"2026-03-31","nav":19.8272,"day_change_pct":0.0066},{"nav_date":"2026-03-30","nav":19.8259,"day_change_pct":0.0454},{"nav_date":"2026-03-27","nav":19.8169,"day_change_pct":0.0798},{"nav_date":"2026-03-25","nav":19.8011,"day_change_pct":0.0384},{"nav_date":"2026-03-24","nav":19.7935,"day_change_pct":-0.0384},{"nav_date":"2026-03-23","nav":19.8011,"day_change_pct":0.094},{"nav_date":"2026-03-20","nav":19.7825,"day_change_pct":-0.0056},{"nav_date":"2026-03-19","nav":19.7836,"day_change_pct":-0.0071},{"nav_date":"2026-03-18","nav":19.785,"day_change_pct":0.0617},{"nav_date":"2026-03-17","nav":19.7728,"day_change_pct":0.0339},{"nav_date":"2026-03-16","nav":19.7661,"day_change_pct":0.0182},{"nav_date":"2026-03-13","nav":19.7625,"day_change_pct":0.0912},{"nav_date":"2026-03-12","nav":19.7445,"day_change_pct":-0.0557},{"nav_date":"2026-03-11","nav":19.7555,"day_change_pct":0.1501},{"nav_date":"2026-03-10","nav":19.7259,"day_change_pct":-0.0497},{"nav_date":"2026-03-09","nav":19.7357,"day_change_pct":-0.0117},{"nav_date":"2026-03-06","nav":19.738,"day_change_pct":0.0451},{"nav_date":"2026-03-05","nav":19.7291,"day_change_pct":0.0223},{"nav_date":"2026-03-04","nav":19.7247,"day_change_pct":0.0319},{"nav_date":"2026-03-02","nav":19.7184,"day_change_pct":0.0548},{"nav_date":"2026-02-27","nav":19.7076,"day_change_pct":0.0574},{"nav_date":"2026-02-26","nav":19.6963,"day_change_pct":0.0086},{"nav_date":"2026-02-25","nav":19.6946,"day_change_pct":0.0493},{"nav_date":"2026-02-24","nav":19.6849,"day_change_pct":-0.0487},{"nav_date":"2026-02-23","nav":19.6945,"day_change_pct":0.0442},{"nav_date":"2026-02-20","nav":19.6858,"day_change_pct":-0.0406},{"nav_date":"2026-02-19","nav":19.6938,"day_change_pct":0.0686},{"nav_date":"2026-02-18","nav":19.6803,"day_change_pct":0.0188},{"nav_date":"2026-02-17","nav":19.6766,"day_change_pct":0.0849},{"nav_date":"2026-02-16","nav":19.6599,"day_change_pct":-0.0112},{"nav_date":"2026-02-13","nav":19.6621,"day_change_pct":0.0723},{"nav_date":"2026-02-12","nav":19.6479,"day_change_pct":-0.0188},{"nav_date":"2026-02-11","nav":19.6516,"day_change_pct":0.0046},{"nav_date":"2026-02-10","nav":19.6507,"day_change_pct":0.0305},{"nav_date":"2026-02-09","nav":19.6447,"day_change_pct":0.002},{"nav_date":"2026-02-06","nav":19.6443,"day_change_pct":0.0525},{"nav_date":"2026-02-05","nav":19.634,"day_change_pct":0.0382},{"nav_date":"2026-02-04","nav":19.6265,"day_change_pct":-0.0316},{"nav_date":"2026-02-03","nav":19.6327,"day_change_pct":0.0479},{"nav_date":"2026-02-02","nav":19.6233,"day_change_pct":0.0143},{"nav_date":"2026-01-30","nav":19.6205,"day_change_pct":0.1214},{"nav_date":"2026-01-29","nav":19.5967,"day_change_pct":-0.0112},{"nav_date":"2026-01-28","nav":19.5989,"day_change_pct":0.0965},{"nav_date":"2026-01-27","nav":19.58,"day_change_pct":-0.073},{"nav_date":"2026-01-23","nav":19.5943,"day_change_pct":0.1006},{"nav_date":"2026-01-22","nav":19.5746,"day_change_pct":-0.0562},{"nav_date":"2026-01-21","nav":19.5856,"day_change_pct":0.0179},{"nav_date":"2026-01-20","nav":19.5821,"day_change_pct":0.0041},{"nav_date":"2026-01-19","nav":19.5813,"day_change_pct":0.0746},{"nav_date":"2026-01-16","nav":19.5667,"day_change_pct":0.0389},{"nav_date":"2026-01-14","nav":19.5591,"day_change_pct":-0.046},{"nav_date":"2026-01-13","nav":19.5681,"day_change_pct":0.1028},{"nav_date":"2026-01-12","nav":19.548,"day_change_pct":-0.0036},{"nav_date":"2026-01-09","nav":19.5487,"day_change_pct":-0.0046},{"nav_date":"2026-01-08","nav":19.5496,"day_change_pct":0.0363},{"nav_date":"2026-01-07","nav":19.5425,"day_change_pct":0.0077},{"nav_date":"2026-01-06","nav":19.541,"day_change_pct":-0.0097},{"nav_date":"2026-01-05","nav":19.5429,"day_change_pct":0.1014},{"nav_date":"2026-01-02","nav":19.5231,"day_change_pct":0.0282},{"nav_date":"2026-01-01","nav":19.5176,"day_change_pct":0.0041},{"nav_date":"2025-12-31","nav":19.5168,"day_change_pct":0.0569},{"nav_date":"2025-12-30","nav":19.5057,"day_change_pct":0.0092},{"nav_date":"2025-12-29","nav":19.5039,"day_change_pct":0.0169},{"nav_date":"2025-12-26","nav":19.5006,"day_change_pct":0.0277},{"nav_date":"2025-12-24","nav":19.4952,"day_change_pct":0.0467},{"nav_date":"2025-12-23","nav":19.4861,"day_change_pct":0.0144},{"nav_date":"2025-12-22","nav":19.4833,"day_change_pct":0.0935},{"nav_date":"2025-12-19","nav":19.4651,"day_change_pct":-0.0159},{"nav_date":"2025-12-18","nav":19.4682,"day_change_pct":0.0226},{"nav_date":"2025-12-17","nav":19.4638,"day_change_pct":0.0051},{"nav_date":"2025-12-16","nav":19.4628,"day_change_pct":0.0457},{"nav_date":"2025-12-15","nav":19.4539,"day_change_pct":0.0396},{"nav_date":"2025-12-12","nav":19.4462,"day_change_pct":0.0159},{"nav_date":"2025-12-11","nav":19.4431,"day_change_pct":-0.0334},{"nav_date":"2025-12-10","nav":19.4496,"day_change_pct":0.055},{"nav_date":"2025-12-09","nav":19.4389,"day_change_pct":-0.0499},{"nav_date":"2025-12-08","nav":19.4486,"day_change_pct":0.0829},{"nav_date":"2025-12-05","nav":19.4325,"day_change_pct":0.0458},{"nav_date":"2025-12-04","nav":19.4236,"day_change_pct":0.0134},{"nav_date":"2025-12-03","nav":19.421,"day_change_pct":0.0618},{"nav_date":"2025-12-02","nav":19.409,"day_change_pct":-0.0052},{"nav_date":"2025-12-01","nav":19.41,"day_change_pct":0.0026},{"nav_date":"2025-11-28","nav":19.4095,"day_change_pct":0.0129},{"nav_date":"2025-11-27","nav":19.407,"day_change_pct":-0.0196},{"nav_date":"2025-11-26","nav":19.4108,"day_change_pct":-0.0221},{"nav_date":"2025-11-25","nav":19.4151,"day_change_pct":0.0995},{"nav_date":"2025-11-24","nav":19.3958,"day_change_pct":-0.0356},{"nav_date":"2025-11-21","nav":19.4027,"day_change_pct":0.0526},{"nav_date":"2025-11-20","nav":19.3925,"day_change_pct":0.0026},{"nav_date":"2025-11-19","nav":19.392,"day_change_pct":0.0377},{"nav_date":"2025-11-18","nav":19.3847,"day_change_pct":0.0495},{"nav_date":"2025-11-17","nav":19.3751,"day_change_pct":0.033},{"nav_date":"2025-11-14","nav":19.3687,"day_change_pct":0.0165},{"nav_date":"2025-11-13","nav":19.3655,"day_change_pct":0.1241},{"nav_date":"2025-11-12","nav":19.3415,"day_change_pct":-0.0067},{"nav_date":"2025-11-11","nav":19.3428,"day_change_pct":0.0445},{"nav_date":"2025-11-10","nav":19.3342,"day_change_pct":-0.0238},{"nav_date":"2025-11-07","nav":19.3388,"day_change_pct":-0.001},{"nav_date":"2025-11-06","nav":19.339,"day_change_pct":0.0078},{"nav_date":"2025-11-04","nav":19.3375,"day_change_pct":0.0802},{"nav_date":"2025-11-03","nav":19.322,"day_change_pct":0.0611},{"nav_date":"2025-10-31","nav":19.3102,"day_change_pct":-0.015},{"nav_date":"2025-10-30","nav":19.3131,"day_change_pct":0.0357},{"nav_date":"2025-10-29","nav":19.3062,"day_change_pct":-0.0202},{"nav_date":"2025-10-28","nav":19.3101,"day_change_pct":0.0383},{"nav_date":"2025-10-27","nav":19.3027,"day_change_pct":-0.0269},{"nav_date":"2025-10-24","nav":19.3079,"day_change_pct":0.0674},{"nav_date":"2025-10-23","nav":19.2949,"day_change_pct":-0.001},{"nav_date":"2025-10-20","nav":19.2951,"day_change_pct":0.0093},{"nav_date":"2025-10-17","nav":19.2933,"day_change_pct":0.0596},{"nav_date":"2025-10-16","nav":19.2818,"day_change_pct":0.0763},{"nav_date":"2025-10-15","nav":19.2671,"day_change_pct":-0.0436},{"nav_date":"2025-10-14","nav":19.2755,"day_change_pct":0.0711},{"nav_date":"2025-10-13","nav":19.2618,"day_change_pct":0.0831},{"nav_date":"2025-10-10","nav":19.2458,"day_change_pct":-0.0016},{"nav_date":"2025-10-09","nav":19.2461,"day_change_pct":-0.0701},{"nav_date":"2025-10-08","nav":19.2596,"day_change_pct":0.1008},{"nav_date":"2025-10-07","nav":19.2402,"day_change_pct":0.0203},{"nav_date":"2025-10-06","nav":19.2363,"day_change_pct":0.038},{"nav_date":"2025-10-03","nav":19.229,"day_change_pct":0.0291},{"nav_date":"2025-10-01","nav":19.2234,"day_change_pct":0.039},{"nav_date":"2025-09-30","nav":19.2159,"day_change_pct":0.0141},{"nav_date":"2025-09-29","nav":19.2132,"day_change_pct":-0.001},{"nav_date":"2025-09-26","nav":19.2134,"day_change_pct":0.1073},{"nav_date":"2025-09-25","nav":19.1928,"day_change_pct":-0.0349},{"nav_date":"2025-09-24","nav":19.1995,"day_change_pct":0.0787},{"nav_date":"2025-09-23","nav":19.1844,"day_change_pct":-0.0094},{"nav_date":"2025-09-22","nav":19.1862,"day_change_pct":0.0},{"nav_date":"2025-09-19","nav":19.1862,"day_change_pct":0.0235},{"nav_date":"2025-09-18","nav":19.1817,"day_change_pct":0.0104},{"nav_date":"2025-09-17","nav":19.1797,"day_change_pct":0.0167},{"nav_date":"2025-09-16","nav":19.1765,"day_change_pct":0.0063},{"nav_date":"2025-09-15","nav":19.1753,"day_change_pct":-0.0089},{"nav_date":"2025-09-12","nav":19.177,"day_change_pct":0.0266}],"total":939,"page":1,"page_size":250}