{"fund_details":{"scheme_code":151132,"scheme_name":"HSBC Small Cap Fund - Direct IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01PZ0","isin_reinvest":"INF917K01XP5","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":49.1728,"day_change_pct":2.1681},{"nav_date":"2026-09-17","nav":48.1293,"day_change_pct":0.7819},{"nav_date":"2026-09-16","nav":47.7559,"day_change_pct":0.1802},{"nav_date":"2026-09-15","nav":47.67,"day_change_pct":-3.0185},{"nav_date":"2026-09-11","nav":49.1537,"day_change_pct":-0.2176},{"nav_date":"2026-09-10","nav":49.2609,"day_change_pct":-0.2691},{"nav_date":"2026-09-09","nav":49.3938,"day_change_pct":-0.52},{"nav_date":"2026-09-08","nav":49.652,"day_change_pct":0.724},{"nav_date":"2026-09-07","nav":49.2951,"day_change_pct":0.2844},{"nav_date":"2026-09-04","nav":49.1553,"day_change_pct":0.1085},{"nav_date":"2026-09-03","nav":49.102,"day_change_pct":0.9849},{"nav_date":"2026-09-02","nav":48.6231,"day_change_pct":-0.5496},{"nav_date":"2026-09-01","nav":48.8918,"day_change_pct":-0.6757},{"nav_date":"2026-08-31","nav":49.2244,"day_change_pct":0.3961},{"nav_date":"2026-08-28","nav":49.0302,"day_change_pct":0.2921},{"nav_date":"2026-08-27","nav":48.8874,"day_change_pct":0.0278},{"nav_date":"2026-08-26","nav":48.8738,"day_change_pct":0.7653},{"nav_date":"2026-08-25","nav":48.5026,"day_change_pct":0.0355},{"nav_date":"2026-08-24","nav":48.4854,"day_change_pct":-0.1269},{"nav_date":"2026-08-21","nav":48.547,"day_change_pct":0.1799},{"nav_date":"2026-08-20","nav":48.4598,"day_change_pct":0.5252},{"nav_date":"2026-08-19","nav":48.2066,"day_change_pct":-0.4524},{"nav_date":"2026-08-18","nav":48.4257,"day_change_pct":0.5058},{"nav_date":"2026-08-17","nav":48.182,"day_change_pct":0.6953},{"nav_date":"2026-08-14","nav":47.8493,"day_change_pct":-0.277},{"nav_date":"2026-08-13","nav":47.9822,"day_change_pct":-0.0325},{"nav_date":"2026-08-12","nav":47.9978,"day_change_pct":0.4092},{"nav_date":"2026-08-11","nav":47.8022,"day_change_pct":0.41},{"nav_date":"2026-08-10","nav":47.607,"day_change_pct":0.3482},{"nav_date":"2026-08-07","nav":47.4418,"day_change_pct":-0.0409},{"nav_date":"2026-08-06","nav":47.4612,"day_change_pct":0.3518},{"nav_date":"2026-08-05","nav":47.2948,"day_change_pct":0.8717},{"nav_date":"2026-08-04","nav":46.8861,"day_change_pct":0.4889},{"nav_date":"2026-08-03","nav":46.658,"day_change_pct":1.5536},{"nav_date":"2026-07-31","nav":45.9442,"day_change_pct":0.605},{"nav_date":"2026-07-30","nav":45.6679,"day_change_pct":-0.7742},{"nav_date":"2026-07-29","nav":46.0242,"day_change_pct":0.7681},{"nav_date":"2026-07-28","nav":45.6734,"day_change_pct":-0.4536},{"nav_date":"2026-07-27","nav":45.8815,"day_change_pct":1.2796},{"nav_date":"2026-07-24","nav":45.3018,"day_change_pct":-0.1428},{"nav_date":"2026-07-23","nav":45.3666,"day_change_pct":-1.1696},{"nav_date":"2026-07-22","nav":45.9035,"day_change_pct":-0.9302},{"nav_date":"2026-07-21","nav":46.3345,"day_change_pct":0.0778},{"nav_date":"2026-07-20","nav":46.2985,"day_change_pct":0.1948},{"nav_date":"2026-07-17","nav":46.2085,"day_change_pct":-0.4241},{"nav_date":"2026-07-16","nav":46.4053,"day_change_pct":-0.4569},{"nav_date":"2026-07-15","nav":46.6183,"day_change_pct":0.8644},{"nav_date":"2026-07-14","nav":46.2188,"day_change_pct":-1.0039},{"nav_date":"2026-07-13","nav":46.6875,"day_change_pct":0.0281},{"nav_date":"2026-07-10","nav":46.6744,"day_change_pct":1.163},{"nav_date":"2026-07-09","nav":46.1378,"day_change_pct":1.7856},{"nav_date":"2026-07-08","nav":45.3284,"day_change_pct":-1.8016},{"nav_date":"2026-07-07","nav":46.16,"day_change_pct":-0.9115},{"nav_date":"2026-07-06","nav":46.5846,"day_change_pct":0.5647},{"nav_date":"2026-07-03","nav":46.323,"day_change_pct":-0.3749},{"nav_date":"2026-07-02","nav":46.4973,"day_change_pct":0.219},{"nav_date":"2026-07-01","nav":46.3957,"day_change_pct":0.4995},{"nav_date":"2026-06-30","nav":46.1651,"day_change_pct":0.5324},{"nav_date":"2026-06-29","nav":45.9206,"day_change_pct":-0.3195},{"nav_date":"2026-06-25","nav":46.0678,"day_change_pct":-0.5481},{"nav_date":"2026-06-24","nav":46.3217,"day_change_pct":0.0004},{"nav_date":"2026-06-23","nav":46.3215,"day_change_pct":-0.6136},{"nav_date":"2026-06-22","nav":46.6075,"day_change_pct":0.5187},{"nav_date":"2026-06-19","nav":46.367,"day_change_pct":1.253},{"nav_date":"2026-06-18","nav":45.7932,"day_change_pct":0.8681},{"nav_date":"2026-06-17","nav":45.3991,"day_change_pct":1.2618},{"nav_date":"2026-06-16","nav":44.8334,"day_change_pct":0.3312},{"nav_date":"2026-06-15","nav":44.6854,"day_change_pct":1.433},{"nav_date":"2026-06-12","nav":44.0541,"day_change_pct":3.0447},{"nav_date":"2026-06-11","nav":42.7524,"day_change_pct":-0.9164},{"nav_date":"2026-06-10","nav":43.1478,"day_change_pct":-1.2277},{"nav_date":"2026-06-09","nav":43.6841,"day_change_pct":1.767},{"nav_date":"2026-06-08","nav":42.9256,"day_change_pct":-1.8134},{"nav_date":"2026-06-05","nav":43.7184,"day_change_pct":-0.3263},{"nav_date":"2026-06-04","nav":43.8615,"day_change_pct":0.6037},{"nav_date":"2026-06-03","nav":43.5983,"day_change_pct":0.2721},{"nav_date":"2026-06-02","nav":43.48,"day_change_pct":0.6214},{"nav_date":"2026-06-01","nav":43.2115,"day_change_pct":-1.2586},{"nav_date":"2026-05-29","nav":43.7623,"day_change_pct":-0.7858},{"nav_date":"2026-05-27","nav":44.1089,"day_change_pct":0.2063},{"nav_date":"2026-05-26","nav":44.0181,"day_change_pct":-8.1172},{"nav_date":"2026-05-25","nav":47.9068,"day_change_pct":1.1977},{"nav_date":"2026-05-22","nav":47.3398,"day_change_pct":-0.3742},{"nav_date":"2026-05-21","nav":47.5176,"day_change_pct":0.5463},{"nav_date":"2026-05-20","nav":47.2594,"day_change_pct":0.4995},{"nav_date":"2026-05-19","nav":47.0245,"day_change_pct":1.0552},{"nav_date":"2026-05-18","nav":46.5335,"day_change_pct":-1.35},{"nav_date":"2026-05-15","nav":47.1703,"day_change_pct":-0.1615},{"nav_date":"2026-05-14","nav":47.2466,"day_change_pct":0.9778},{"nav_date":"2026-05-13","nav":46.7891,"day_change_pct":0.1809},{"nav_date":"2026-05-12","nav":46.7046,"day_change_pct":-2.8081},{"nav_date":"2026-05-11","nav":48.054,"day_change_pct":-0.9098},{"nav_date":"2026-05-08","nav":48.4952,"day_change_pct":0.1115},{"nav_date":"2026-05-07","nav":48.4412,"day_change_pct":1.4235},{"nav_date":"2026-05-06","nav":47.7613,"day_change_pct":1.514},{"nav_date":"2026-05-05","nav":47.049,"day_change_pct":0.4773},{"nav_date":"2026-05-04","nav":46.8255,"day_change_pct":1.0815},{"nav_date":"2026-04-30","nav":46.3245,"day_change_pct":-0.2386},{"nav_date":"2026-04-29","nav":46.4353,"day_change_pct":0.6385},{"nav_date":"2026-04-28","nav":46.1407,"day_change_pct":-0.2894},{"nav_date":"2026-04-27","nav":46.2746,"day_change_pct":1.8988},{"nav_date":"2026-04-24","nav":45.4123,"day_change_pct":-0.8138},{"nav_date":"2026-04-23","nav":45.7849,"day_change_pct":-0.3469},{"nav_date":"2026-04-22","nav":45.9443,"day_change_pct":0.7356},{"nav_date":"2026-04-21","nav":45.6088,"day_change_pct":0.7119},{"nav_date":"2026-04-20","nav":45.2864,"day_change_pct":0.1659},{"nav_date":"2026-04-17","nav":45.2114,"day_change_pct":1.7766},{"nav_date":"2026-04-16","nav":44.4222,"day_change_pct":0.7907},{"nav_date":"2026-04-15","nav":44.0737,"day_change_pct":2.5072},{"nav_date":"2026-04-13","nav":42.9957,"day_change_pct":-0.7161},{"nav_date":"2026-04-10","nav":43.3058,"day_change_pct":1.6456},{"nav_date":"2026-04-09","nav":42.6047,"day_change_pct":0.0738},{"nav_date":"2026-04-08","nav":42.5733,"day_change_pct":4.0792},{"nav_date":"2026-04-07","nav":40.9047,"day_change_pct":0.1133},{"nav_date":"2026-04-06","nav":40.8584,"day_change_pct":1.5335},{"nav_date":"2026-04-02","nav":40.2413,"day_change_pct":-0.583},{"nav_date":"2026-04-01","nav":40.4773,"day_change_pct":2.8894},{"nav_date":"2026-03-31","nav":39.3406,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":39.3411,"day_change_pct":-2.5629},{"nav_date":"2026-03-27","nav":40.3759,"day_change_pct":-1.2882},{"nav_date":"2026-03-25","nav":40.9028,"day_change_pct":2.4309},{"nav_date":"2026-03-24","nav":39.9321,"day_change_pct":2.6727},{"nav_date":"2026-03-23","nav":38.8926,"day_change_pct":-3.5756},{"nav_date":"2026-03-20","nav":40.3348,"day_change_pct":0.0916},{"nav_date":"2026-03-19","nav":40.2979,"day_change_pct":-2.4875},{"nav_date":"2026-03-18","nav":41.3259,"day_change_pct":1.9069},{"nav_date":"2026-03-17","nav":40.5526,"day_change_pct":0.9128},{"nav_date":"2026-03-16","nav":40.1858,"day_change_pct":-0.1454},{"nav_date":"2026-03-13","nav":40.2443,"day_change_pct":-3.1718},{"nav_date":"2026-03-12","nav":41.5626,"day_change_pct":-0.2821},{"nav_date":"2026-03-11","nav":41.6802,"day_change_pct":-0.6895},{"nav_date":"2026-03-10","nav":41.9696,"day_change_pct":1.4528},{"nav_date":"2026-03-09","nav":41.3686,"day_change_pct":-2.5973},{"nav_date":"2026-03-06","nav":42.4717,"day_change_pct":-0.3169},{"nav_date":"2026-03-05","nav":42.6067,"day_change_pct":1.3193},{"nav_date":"2026-03-04","nav":42.0519,"day_change_pct":-2.1195},{"nav_date":"2026-03-02","nav":42.9625,"day_change_pct":-1.5545},{"nav_date":"2026-02-27","nav":43.6409,"day_change_pct":-0.7683},{"nav_date":"2026-02-26","nav":43.9788,"day_change_pct":0.1439},{"nav_date":"2026-02-25","nav":43.9156,"day_change_pct":0.2825},{"nav_date":"2026-02-24","nav":43.7919,"day_change_pct":-0.8248},{"nav_date":"2026-02-23","nav":44.1561,"day_change_pct":0.0494},{"nav_date":"2026-02-20","nav":44.1343,"day_change_pct":0.1545},{"nav_date":"2026-02-19","nav":44.0662,"day_change_pct":-1.2628},{"nav_date":"2026-02-18","nav":44.6298,"day_change_pct":0.8007},{"nav_date":"2026-02-17","nav":44.2753,"day_change_pct":0.5557},{"nav_date":"2026-02-16","nav":44.0306,"day_change_pct":0.0839},{"nav_date":"2026-02-13","nav":43.9937,"day_change_pct":-1.0975},{"nav_date":"2026-02-12","nav":44.4819,"day_change_pct":-0.5026},{"nav_date":"2026-02-11","nav":44.7066,"day_change_pct":0.0504},{"nav_date":"2026-02-10","nav":44.6841,"day_change_pct":0.2191},{"nav_date":"2026-02-09","nav":44.5864,"day_change_pct":2.2626},{"nav_date":"2026-02-06","nav":43.5999,"day_change_pct":-0.2001},{"nav_date":"2026-02-05","nav":43.6873,"day_change_pct":-1.1141},{"nav_date":"2026-02-04","nav":44.1795,"day_change_pct":0.7714},{"nav_date":"2026-02-03","nav":43.8413,"day_change_pct":3.816},{"nav_date":"2026-02-02","nav":42.2298,"day_change_pct":-1.0648},{"nav_date":"2026-01-30","nav":42.6843,"day_change_pct":0.9885},{"nav_date":"2026-01-29","nav":42.2665,"day_change_pct":-0.1569},{"nav_date":"2026-01-28","nav":42.3329,"day_change_pct":1.9031},{"nav_date":"2026-01-27","nav":41.5423,"day_change_pct":0.7001},{"nav_date":"2026-01-23","nav":41.2535,"day_change_pct":-2.0751},{"nav_date":"2026-01-22","nav":42.1277,"day_change_pct":0.7864},{"nav_date":"2026-01-21","nav":41.799,"day_change_pct":-0.714},{"nav_date":"2026-01-20","nav":42.0996,"day_change_pct":-2.8102},{"nav_date":"2026-01-19","nav":43.3169,"day_change_pct":-0.9104},{"nav_date":"2026-01-16","nav":43.7149,"day_change_pct":-0.3819},{"nav_date":"2026-01-14","nav":43.8825,"day_change_pct":0.3547},{"nav_date":"2026-01-13","nav":43.7274,"day_change_pct":0.3343},{"nav_date":"2026-01-12","nav":43.5817,"day_change_pct":-0.9619},{"nav_date":"2026-01-09","nav":44.005,"day_change_pct":-1.3619},{"nav_date":"2026-01-08","nav":44.6126,"day_change_pct":-1.7157},{"nav_date":"2026-01-07","nav":45.3914,"day_change_pct":0.0578},{"nav_date":"2026-01-06","nav":45.3652,"day_change_pct":-0.2864},{"nav_date":"2026-01-05","nav":45.4955,"day_change_pct":-0.0251},{"nav_date":"2026-01-02","nav":45.5069,"day_change_pct":0.7273},{"nav_date":"2026-01-01","nav":45.1783,"day_change_pct":-0.1946},{"nav_date":"2025-12-31","nav":45.2664,"day_change_pct":1.0666},{"nav_date":"2025-12-30","nav":44.7887,"day_change_pct":-0.3655},{"nav_date":"2025-12-29","nav":44.953,"day_change_pct":-0.4945},{"nav_date":"2025-12-26","nav":45.1764,"day_change_pct":-0.2079},{"nav_date":"2025-12-24","nav":45.2705,"day_change_pct":-0.1718},{"nav_date":"2025-12-23","nav":45.3484,"day_change_pct":0.0552},{"nav_date":"2025-12-22","nav":45.3234,"day_change_pct":1.0954},{"nav_date":"2025-12-19","nav":44.8323,"day_change_pct":1.3258},{"nav_date":"2025-12-18","nav":44.2457,"day_change_pct":-0.052},{"nav_date":"2025-12-17","nav":44.2687,"day_change_pct":-0.7099},{"nav_date":"2025-12-16","nav":44.5852,"day_change_pct":-0.7084},{"nav_date":"2025-12-15","nav":44.9033,"day_change_pct":0.0283},{"nav_date":"2025-12-12","nav":44.8906,"day_change_pct":0.9143},{"nav_date":"2025-12-11","nav":44.4839,"day_change_pct":0.4045},{"nav_date":"2025-12-10","nav":44.3047,"day_change_pct":-0.5714},{"nav_date":"2025-12-09","nav":44.5593,"day_change_pct":1.258},{"nav_date":"2025-12-08","nav":44.0057,"day_change_pct":-2.2556},{"nav_date":"2025-12-05","nav":45.0212,"day_change_pct":-0.5898},{"nav_date":"2025-12-04","nav":45.2883,"day_change_pct":-0.3345},{"nav_date":"2025-12-03","nav":45.4403,"day_change_pct":-0.4966},{"nav_date":"2025-12-02","nav":45.6671,"day_change_pct":-0.4855},{"nav_date":"2025-12-01","nav":45.8899,"day_change_pct":0.0421},{"nav_date":"2025-11-28","nav":45.8706,"day_change_pct":0.1157},{"nav_date":"2025-11-27","nav":45.8176,"day_change_pct":-0.5135},{"nav_date":"2025-11-26","nav":46.0541,"day_change_pct":1.226},{"nav_date":"2025-11-25","nav":45.4963,"day_change_pct":0.2086},{"nav_date":"2025-11-24","nav":45.4016,"day_change_pct":-0.3181},{"nav_date":"2025-11-21","nav":45.5465,"day_change_pct":-1.4141},{"nav_date":"2025-11-20","nav":46.1998,"day_change_pct":-0.1401},{"nav_date":"2025-11-19","nav":46.2646,"day_change_pct":-0.3348},{"nav_date":"2025-11-18","nav":46.42,"day_change_pct":-0.6253},{"nav_date":"2025-11-17","nav":46.7121,"day_change_pct":0.526},{"nav_date":"2025-11-14","nav":46.4677,"day_change_pct":0.3564},{"nav_date":"2025-11-13","nav":46.3027,"day_change_pct":-0.6597},{"nav_date":"2025-11-12","nav":46.6102,"day_change_pct":0.6885},{"nav_date":"2025-11-11","nav":46.2915,"day_change_pct":0.1402},{"nav_date":"2025-11-10","nav":46.2267,"day_change_pct":0.3073},{"nav_date":"2025-11-07","nav":46.0851,"day_change_pct":-0.3977},{"nav_date":"2025-11-06","nav":46.2691,"day_change_pct":-1.4343},{"nav_date":"2025-11-04","nav":46.9424,"day_change_pct":-0.5917},{"nav_date":"2025-11-03","nav":47.2218,"day_change_pct":0.8552},{"nav_date":"2025-10-31","nav":46.8214,"day_change_pct":-0.6936},{"nav_date":"2025-10-30","nav":47.1484,"day_change_pct":0.1663},{"nav_date":"2025-10-29","nav":47.0701,"day_change_pct":0.1907},{"nav_date":"2025-10-28","nav":46.9805,"day_change_pct":-0.2721},{"nav_date":"2025-10-27","nav":47.1087,"day_change_pct":0.7985},{"nav_date":"2025-10-24","nav":46.7355,"day_change_pct":-0.2561},{"nav_date":"2025-10-23","nav":46.8555,"day_change_pct":0.3882},{"nav_date":"2025-10-20","nav":46.6743,"day_change_pct":0.3995},{"nav_date":"2025-10-17","nav":46.4886,"day_change_pct":-0.1416},{"nav_date":"2025-10-16","nav":46.5545,"day_change_pct":0.2895},{"nav_date":"2025-10-15","nav":46.4201,"day_change_pct":0.8742},{"nav_date":"2025-10-14","nav":46.0178,"day_change_pct":-0.6125},{"nav_date":"2025-10-13","nav":46.3014,"day_change_pct":-0.1587},{"nav_date":"2025-10-10","nav":46.375,"day_change_pct":0.5549},{"nav_date":"2025-10-09","nav":46.1191,"day_change_pct":0.1179},{"nav_date":"2025-10-08","nav":46.0648,"day_change_pct":-0.596},{"nav_date":"2025-10-07","nav":46.341,"day_change_pct":0.292},{"nav_date":"2025-10-06","nav":46.2061,"day_change_pct":0.0455},{"nav_date":"2025-10-03","nav":46.1851,"day_change_pct":0.7695},{"nav_date":"2025-10-01","nav":45.8324,"day_change_pct":0.8616},{"nav_date":"2025-09-30","nav":45.4409,"day_change_pct":-0.3034},{"nav_date":"2025-09-29","nav":45.5792,"day_change_pct":-0.1256},{"nav_date":"2025-09-26","nav":45.6365,"day_change_pct":-2.2876},{"nav_date":"2025-09-25","nav":46.7049,"day_change_pct":-0.6255},{"nav_date":"2025-09-24","nav":46.9989,"day_change_pct":-0.5603},{"nav_date":"2025-09-23","nav":47.2637,"day_change_pct":-0.5128},{"nav_date":"2025-09-22","nav":47.5073,"day_change_pct":-0.7863},{"nav_date":"2025-09-19","nav":47.8838,"day_change_pct":0.2309},{"nav_date":"2025-09-18","nav":47.7735,"day_change_pct":-0.0563},{"nav_date":"2025-09-17","nav":47.8004,"day_change_pct":0.5348},{"nav_date":"2025-09-16","nav":47.5461,"day_change_pct":0.6691},{"nav_date":"2025-09-15","nav":47.2301,"day_change_pct":0.8268}],"total":940,"page":1,"page_size":250}