{"fund_details":{"scheme_code":151131,"scheme_name":"HSBC Small Cap Fund - Regular IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01QB9","isin_reinvest":"INF917K01XQ3","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":40.7917,"day_change_pct":0.779},{"nav_date":"2026-09-16","nav":40.4764,"day_change_pct":0.1775},{"nav_date":"2026-09-15","nav":40.4047,"day_change_pct":-3.0293},{"nav_date":"2026-09-11","nav":41.6669,"day_change_pct":-0.2206},{"nav_date":"2026-09-10","nav":41.759,"day_change_pct":-0.2718},{"nav_date":"2026-09-09","nav":41.8728,"day_change_pct":-0.5227},{"nav_date":"2026-09-08","nav":42.0928,"day_change_pct":0.7212},{"nav_date":"2026-09-07","nav":41.7914,"day_change_pct":0.2759},{"nav_date":"2026-09-04","nav":41.6764,"day_change_pct":0.1059},{"nav_date":"2026-09-03","nav":41.6323,"day_change_pct":0.9821},{"nav_date":"2026-09-02","nav":41.2274,"day_change_pct":-0.5524},{"nav_date":"2026-09-01","nav":41.4564,"day_change_pct":-0.6785},{"nav_date":"2026-08-31","nav":41.7396,"day_change_pct":0.3877},{"nav_date":"2026-08-28","nav":41.5784,"day_change_pct":0.2894},{"nav_date":"2026-08-27","nav":41.4584,"day_change_pct":0.0249},{"nav_date":"2026-08-26","nav":41.4481,"day_change_pct":0.7626},{"nav_date":"2026-08-25","nav":41.1344,"day_change_pct":0.0326},{"nav_date":"2026-08-24","nav":41.121,"day_change_pct":-0.1353},{"nav_date":"2026-08-21","nav":41.1767,"day_change_pct":0.1771},{"nav_date":"2026-08-20","nav":41.1039,"day_change_pct":0.5226},{"nav_date":"2026-08-19","nav":40.8902,"day_change_pct":-0.4552},{"nav_date":"2026-08-18","nav":41.0772,"day_change_pct":0.503},{"nav_date":"2026-08-17","nav":40.8716,"day_change_pct":0.6868},{"nav_date":"2026-08-14","nav":40.5928,"day_change_pct":-0.2798},{"nav_date":"2026-08-13","nav":40.7067,"day_change_pct":-0.0354},{"nav_date":"2026-08-12","nav":40.7211,"day_change_pct":0.4066},{"nav_date":"2026-08-11","nav":40.5562,"day_change_pct":0.407},{"nav_date":"2026-08-10","nav":40.3918,"day_change_pct":0.3396},{"nav_date":"2026-08-07","nav":40.2551,"day_change_pct":-0.0437},{"nav_date":"2026-08-06","nav":40.2727,"day_change_pct":0.3491},{"nav_date":"2026-08-05","nav":40.1326,"day_change_pct":0.8689},{"nav_date":"2026-08-04","nav":39.7869,"day_change_pct":0.4862},{"nav_date":"2026-08-03","nav":39.5944,"day_change_pct":1.5449},{"nav_date":"2026-07-31","nav":38.992,"day_change_pct":0.6022},{"nav_date":"2026-07-30","nav":38.7586,"day_change_pct":-0.777},{"nav_date":"2026-07-29","nav":39.0621,"day_change_pct":0.7651},{"nav_date":"2026-07-28","nav":38.7655,"day_change_pct":-0.4563},{"nav_date":"2026-07-27","nav":38.9432,"day_change_pct":1.2711},{"nav_date":"2026-07-24","nav":38.4544,"day_change_pct":-0.1454},{"nav_date":"2026-07-23","nav":38.5104,"day_change_pct":-1.1725},{"nav_date":"2026-07-22","nav":38.9673,"day_change_pct":-0.933},{"nav_date":"2026-07-21","nav":39.3343,"day_change_pct":0.0748},{"nav_date":"2026-07-20","nav":39.3049,"day_change_pct":0.1866},{"nav_date":"2026-07-17","nav":39.2317,"day_change_pct":-0.4272},{"nav_date":"2026-07-16","nav":39.4,"day_change_pct":-0.4596},{"nav_date":"2026-07-15","nav":39.5819,"day_change_pct":0.8615},{"nav_date":"2026-07-14","nav":39.2438,"day_change_pct":-1.0065},{"nav_date":"2026-07-13","nav":39.6428,"day_change_pct":0.0194},{"nav_date":"2026-07-10","nav":39.6351,"day_change_pct":1.1603},{"nav_date":"2026-07-09","nav":39.1805,"day_change_pct":1.7826},{"nav_date":"2026-07-08","nav":38.4943,"day_change_pct":-1.8043},{"nav_date":"2026-07-07","nav":39.2016,"day_change_pct":-0.9142},{"nav_date":"2026-07-06","nav":39.5633,"day_change_pct":0.5564},{"nav_date":"2026-07-03","nav":39.3444,"day_change_pct":-0.3778},{"nav_date":"2026-07-02","nav":39.4936,"day_change_pct":0.2162},{"nav_date":"2026-07-01","nav":39.4084,"day_change_pct":0.4968},{"nav_date":"2026-06-30","nav":39.2136,"day_change_pct":0.5294},{"nav_date":"2026-06-29","nav":39.0071,"day_change_pct":-0.3306},{"nav_date":"2026-06-25","nav":39.1365,"day_change_pct":-0.5509},{"nav_date":"2026-06-24","nav":39.3533,"day_change_pct":-0.0023},{"nav_date":"2026-06-23","nav":39.3542,"day_change_pct":-0.6164},{"nav_date":"2026-06-22","nav":39.5983,"day_change_pct":0.5102},{"nav_date":"2026-06-19","nav":39.3973,"day_change_pct":1.25},{"nav_date":"2026-06-18","nav":38.9109,"day_change_pct":0.8653},{"nav_date":"2026-06-17","nav":38.5771,"day_change_pct":1.2591},{"nav_date":"2026-06-16","nav":38.0974,"day_change_pct":0.3281},{"nav_date":"2026-06-15","nav":37.9728,"day_change_pct":1.4244},{"nav_date":"2026-06-12","nav":37.4395,"day_change_pct":3.042},{"nav_date":"2026-06-11","nav":36.3342,"day_change_pct":-0.9192},{"nav_date":"2026-06-10","nav":36.6713,"day_change_pct":-1.2303},{"nav_date":"2026-06-09","nav":37.1281,"day_change_pct":1.7643},{"nav_date":"2026-06-08","nav":36.4844,"day_change_pct":-1.8218},{"nav_date":"2026-06-05","nav":37.1614,"day_change_pct":-0.3291},{"nav_date":"2026-06-04","nav":37.2841,"day_change_pct":0.6009},{"nav_date":"2026-06-03","nav":37.0614,"day_change_pct":0.2692},{"nav_date":"2026-06-02","nav":36.9619,"day_change_pct":0.6188},{"nav_date":"2026-06-01","nav":36.7346,"day_change_pct":-1.2673},{"nav_date":"2026-05-29","nav":37.2061,"day_change_pct":-0.7911},{"nav_date":"2026-05-27","nav":37.5028,"day_change_pct":0.2036},{"nav_date":"2026-05-26","nav":37.4266,"day_change_pct":-8.8827},{"nav_date":"2026-05-25","nav":41.0752,"day_change_pct":1.1891},{"nav_date":"2026-05-22","nav":40.5925,"day_change_pct":-0.377},{"nav_date":"2026-05-21","nav":40.7461,"day_change_pct":0.5434},{"nav_date":"2026-05-20","nav":40.5259,"day_change_pct":0.4967},{"nav_date":"2026-05-19","nav":40.3256,"day_change_pct":1.0522},{"nav_date":"2026-05-18","nav":39.9057,"day_change_pct":-1.3583},{"nav_date":"2026-05-15","nav":40.4552,"day_change_pct":-0.1641},{"nav_date":"2026-05-14","nav":40.5217,"day_change_pct":0.9751},{"nav_date":"2026-05-13","nav":40.1304,"day_change_pct":0.178},{"nav_date":"2026-05-12","nav":40.0591,"day_change_pct":-2.8109},{"nav_date":"2026-05-11","nav":41.2177,"day_change_pct":-0.9183},{"nav_date":"2026-05-08","nav":41.5997,"day_change_pct":0.1088},{"nav_date":"2026-05-07","nav":41.5545,"day_change_pct":1.4207},{"nav_date":"2026-05-06","nav":40.9724,"day_change_pct":1.5111},{"nav_date":"2026-05-05","nav":40.3625,"day_change_pct":0.4747},{"nav_date":"2026-05-04","nav":40.1718,"day_change_pct":1.0698},{"nav_date":"2026-04-30","nav":39.7466,"day_change_pct":-0.2412},{"nav_date":"2026-04-29","nav":39.8427,"day_change_pct":0.6358},{"nav_date":"2026-04-28","nav":39.591,"day_change_pct":-0.2924},{"nav_date":"2026-04-27","nav":39.7071,"day_change_pct":1.8904},{"nav_date":"2026-04-24","nav":38.9704,"day_change_pct":-0.8167},{"nav_date":"2026-04-23","nav":39.2913,"day_change_pct":-0.3497},{"nav_date":"2026-04-22","nav":39.4292,"day_change_pct":0.7327},{"nav_date":"2026-04-21","nav":39.1424,"day_change_pct":0.7093},{"nav_date":"2026-04-20","nav":38.8667,"day_change_pct":0.1572},{"nav_date":"2026-04-17","nav":38.8057,"day_change_pct":1.774},{"nav_date":"2026-04-16","nav":38.1293,"day_change_pct":0.7877},{"nav_date":"2026-04-15","nav":37.8313,"day_change_pct":2.5016},{"nav_date":"2026-04-13","nav":36.908,"day_change_pct":-0.7246},{"nav_date":"2026-04-10","nav":37.1774,"day_change_pct":1.6429},{"nav_date":"2026-04-09","nav":36.5765,"day_change_pct":0.0709},{"nav_date":"2026-04-08","nav":36.5506,"day_change_pct":4.0764},{"nav_date":"2026-04-07","nav":35.119,"day_change_pct":0.1103},{"nav_date":"2026-04-06","nav":35.0803,"day_change_pct":1.5222},{"nav_date":"2026-04-02","nav":34.5543,"day_change_pct":-0.5861},{"nav_date":"2026-04-01","nav":34.758,"day_change_pct":2.8867},{"nav_date":"2026-03-31","nav":33.7828,"day_change_pct":-0.0041},{"nav_date":"2026-03-30","nav":33.7842,"day_change_pct":-2.5704},{"nav_date":"2026-03-27","nav":34.6755,"day_change_pct":-1.2932},{"nav_date":"2026-03-25","nav":35.1298,"day_change_pct":2.4282},{"nav_date":"2026-03-24","nav":34.297,"day_change_pct":2.67},{"nav_date":"2026-03-23","nav":33.4051,"day_change_pct":-3.583},{"nav_date":"2026-03-20","nav":34.6465,"day_change_pct":0.089},{"nav_date":"2026-03-19","nav":34.6157,"day_change_pct":-2.4902},{"nav_date":"2026-03-18","nav":35.4997,"day_change_pct":1.9043},{"nav_date":"2026-03-17","nav":34.8363,"day_change_pct":0.9101},{"nav_date":"2026-03-16","nav":34.5221,"day_change_pct":-0.153},{"nav_date":"2026-03-13","nav":34.575,"day_change_pct":-3.1743},{"nav_date":"2026-03-12","nav":35.7085,"day_change_pct":-0.2848},{"nav_date":"2026-03-11","nav":35.8105,"day_change_pct":-0.6922},{"nav_date":"2026-03-10","nav":36.0601,"day_change_pct":1.4503},{"nav_date":"2026-03-09","nav":35.5446,"day_change_pct":-2.605},{"nav_date":"2026-03-06","nav":36.4953,"day_change_pct":-0.3193},{"nav_date":"2026-03-05","nav":36.6122,"day_change_pct":1.3164},{"nav_date":"2026-03-04","nav":36.1365,"day_change_pct":-2.1245},{"nav_date":"2026-03-02","nav":36.9209,"day_change_pct":-1.5624},{"nav_date":"2026-02-27","nav":37.5069,"day_change_pct":-0.7712},{"nav_date":"2026-02-26","nav":37.7984,"day_change_pct":0.1412},{"nav_date":"2026-02-25","nav":37.7451,"day_change_pct":0.2798},{"nav_date":"2026-02-24","nav":37.6398,"day_change_pct":-0.8276},{"nav_date":"2026-02-23","nav":37.9539,"day_change_pct":0.0414},{"nav_date":"2026-02-20","nav":37.9382,"day_change_pct":0.1515},{"nav_date":"2026-02-19","nav":37.8808,"day_change_pct":-1.2654},{"nav_date":"2026-02-18","nav":38.3663,"day_change_pct":0.7979},{"nav_date":"2026-02-17","nav":38.0626,"day_change_pct":0.5532},{"nav_date":"2026-02-16","nav":37.8532,"day_change_pct":0.0756},{"nav_date":"2026-02-13","nav":37.8246,"day_change_pct":-1.1003},{"nav_date":"2026-02-12","nav":38.2454,"day_change_pct":-0.5055},{"nav_date":"2026-02-11","nav":38.4397,"day_change_pct":0.0476},{"nav_date":"2026-02-10","nav":38.4214,"day_change_pct":0.2165},{"nav_date":"2026-02-09","nav":38.3384,"day_change_pct":2.254},{"nav_date":"2026-02-06","nav":37.4933,"day_change_pct":-0.2026},{"nav_date":"2026-02-05","nav":37.5694,"day_change_pct":-1.117},{"nav_date":"2026-02-04","nav":37.9938,"day_change_pct":0.7689},{"nav_date":"2026-02-03","nav":37.7039,"day_change_pct":3.8132},{"nav_date":"2026-02-02","nav":36.319,"day_change_pct":-1.0729},{"nav_date":"2026-01-30","nav":36.7129,"day_change_pct":0.9856},{"nav_date":"2026-01-29","nav":36.3546,"day_change_pct":-0.1596},{"nav_date":"2026-01-28","nav":36.4127,"day_change_pct":1.9005},{"nav_date":"2026-01-27","nav":35.7336,"day_change_pct":0.6889},{"nav_date":"2026-01-23","nav":35.4891,"day_change_pct":-2.0777},{"nav_date":"2026-01-22","nav":36.2421,"day_change_pct":0.7834},{"nav_date":"2026-01-21","nav":35.9604,"day_change_pct":-0.7165},{"nav_date":"2026-01-20","nav":36.2199,"day_change_pct":-2.8131},{"nav_date":"2026-01-19","nav":37.2683,"day_change_pct":-0.9185},{"nav_date":"2026-01-16","nav":37.6138,"day_change_pct":-0.3872},{"nav_date":"2026-01-14","nav":37.76,"day_change_pct":0.3519},{"nav_date":"2026-01-13","nav":37.6276,"day_change_pct":0.3314},{"nav_date":"2026-01-12","nav":37.5033,"day_change_pct":-0.9699},{"nav_date":"2026-01-09","nav":37.8706,"day_change_pct":-1.3648},{"nav_date":"2026-01-08","nav":38.3946,"day_change_pct":-1.7186},{"nav_date":"2026-01-07","nav":39.066,"day_change_pct":0.0553},{"nav_date":"2026-01-06","nav":39.0444,"day_change_pct":-0.2893},{"nav_date":"2026-01-05","nav":39.1577,"day_change_pct":-0.0332},{"nav_date":"2026-01-02","nav":39.1707,"day_change_pct":0.7246},{"nav_date":"2026-01-01","nav":38.8889,"day_change_pct":-0.1974},{"nav_date":"2025-12-31","nav":38.9658,"day_change_pct":1.0639},{"nav_date":"2025-12-30","nav":38.5556,"day_change_pct":-0.3685},{"nav_date":"2025-12-29","nav":38.6982,"day_change_pct":-0.5027},{"nav_date":"2025-12-26","nav":38.8937,"day_change_pct":-0.2137},{"nav_date":"2025-12-24","nav":38.977,"day_change_pct":-0.1744},{"nav_date":"2025-12-23","nav":39.0451,"day_change_pct":0.0523},{"nav_date":"2025-12-22","nav":39.0247,"day_change_pct":1.0869},{"nav_date":"2025-12-19","nav":38.6051,"day_change_pct":1.3231},{"nav_date":"2025-12-18","nav":38.101,"day_change_pct":-0.0548},{"nav_date":"2025-12-17","nav":38.1219,"day_change_pct":-0.7128},{"nav_date":"2025-12-16","nav":38.3956,"day_change_pct":-0.7111},{"nav_date":"2025-12-15","nav":38.6706,"day_change_pct":0.0199},{"nav_date":"2025-12-12","nav":38.6629,"day_change_pct":0.9112},{"nav_date":"2025-12-11","nav":38.3138,"day_change_pct":0.4017},{"nav_date":"2025-12-10","nav":38.1605,"day_change_pct":-0.5742},{"nav_date":"2025-12-09","nav":38.3809,"day_change_pct":1.2552},{"nav_date":"2025-12-08","nav":37.9051,"day_change_pct":-2.2639},{"nav_date":"2025-12-05","nav":38.7831,"day_change_pct":-0.5926},{"nav_date":"2025-12-04","nav":39.0143,"day_change_pct":-0.3372},{"nav_date":"2025-12-03","nav":39.1463,"day_change_pct":-0.4995},{"nav_date":"2025-12-02","nav":39.3428,"day_change_pct":-0.4884},{"nav_date":"2025-12-01","nav":39.5359,"day_change_pct":0.0337},{"nav_date":"2025-11-28","nav":39.5226,"day_change_pct":0.1127},{"nav_date":"2025-11-27","nav":39.4781,"day_change_pct":-0.5161},{"nav_date":"2025-11-26","nav":39.6829,"day_change_pct":1.2231},{"nav_date":"2025-11-25","nav":39.2034,"day_change_pct":0.2055},{"nav_date":"2025-11-24","nav":39.123,"day_change_pct":-0.3264},{"nav_date":"2025-11-21","nav":39.2511,"day_change_pct":-1.4168},{"nav_date":"2025-11-20","nav":39.8152,"day_change_pct":-0.143},{"nav_date":"2025-11-19","nav":39.8722,"day_change_pct":-0.3377},{"nav_date":"2025-11-18","nav":40.0073,"day_change_pct":-0.6282},{"nav_date":"2025-11-17","nav":40.2602,"day_change_pct":0.5176},{"nav_date":"2025-11-14","nav":40.0529,"day_change_pct":0.3535},{"nav_date":"2025-11-13","nav":39.9118,"day_change_pct":-0.6626},{"nav_date":"2025-11-12","nav":40.178,"day_change_pct":0.6856},{"nav_date":"2025-11-11","nav":39.9044,"day_change_pct":0.1373},{"nav_date":"2025-11-10","nav":39.8497,"day_change_pct":0.2988},{"nav_date":"2025-11-07","nav":39.731,"day_change_pct":-0.4003},{"nav_date":"2025-11-06","nav":39.8907,"day_change_pct":-1.4397},{"nav_date":"2025-11-04","nav":40.4734,"day_change_pct":-0.5949},{"nav_date":"2025-11-03","nav":40.7156,"day_change_pct":0.8466},{"nav_date":"2025-10-31","nav":40.3738,"day_change_pct":-0.6961},{"nav_date":"2025-10-30","nav":40.6568,"day_change_pct":0.1633},{"nav_date":"2025-10-29","nav":40.5905,"day_change_pct":0.1881},{"nav_date":"2025-10-28","nav":40.5143,"day_change_pct":-0.2752},{"nav_date":"2025-10-27","nav":40.6261,"day_change_pct":0.7902},{"nav_date":"2025-10-24","nav":40.3076,"day_change_pct":-0.2588},{"nav_date":"2025-10-23","nav":40.4122,"day_change_pct":0.3795},{"nav_date":"2025-10-20","nav":40.2594,"day_change_pct":0.3912},{"nav_date":"2025-10-17","nav":40.1025,"day_change_pct":-0.1447},{"nav_date":"2025-10-16","nav":40.1606,"day_change_pct":0.2867},{"nav_date":"2025-10-15","nav":40.0458,"day_change_pct":0.8715},{"nav_date":"2025-10-14","nav":39.6998,"day_change_pct":-0.6153},{"nav_date":"2025-10-13","nav":39.9456,"day_change_pct":-0.1672},{"nav_date":"2025-10-10","nav":40.0125,"day_change_pct":0.5521},{"nav_date":"2025-10-09","nav":39.7928,"day_change_pct":0.115},{"nav_date":"2025-10-08","nav":39.7471,"day_change_pct":-0.5987},{"nav_date":"2025-10-07","nav":39.9865,"day_change_pct":0.2889},{"nav_date":"2025-10-06","nav":39.8713,"day_change_pct":0.0371},{"nav_date":"2025-10-03","nav":39.8565,"day_change_pct":0.764},{"nav_date":"2025-10-01","nav":39.5543,"day_change_pct":0.8585},{"nav_date":"2025-09-30","nav":39.2176,"day_change_pct":-0.3063},{"nav_date":"2025-09-29","nav":39.3381,"day_change_pct":-0.134},{"nav_date":"2025-09-26","nav":39.3909,"day_change_pct":-2.2903},{"nav_date":"2025-09-25","nav":40.3142,"day_change_pct":-0.6283},{"nav_date":"2025-09-24","nav":40.5691,"day_change_pct":-0.563},{"nav_date":"2025-09-23","nav":40.7988,"day_change_pct":-0.5157},{"nav_date":"2025-09-22","nav":41.0103,"day_change_pct":-0.7947},{"nav_date":"2025-09-19","nav":41.3388,"day_change_pct":0.2282},{"nav_date":"2025-09-18","nav":41.2447,"day_change_pct":-0.0591},{"nav_date":"2025-09-17","nav":41.2691,"day_change_pct":0.532},{"nav_date":"2025-09-16","nav":41.0507,"day_change_pct":0.6663},{"nav_date":"2025-09-15","nav":40.779,"day_change_pct":0.8183},{"nav_date":"2025-09-12","nav":40.448,"day_change_pct":0.1104}],"total":939,"page":1,"page_size":250}