{"fund_details":{"scheme_code":151129,"scheme_name":"HSBC Balanced Advantage Fund - Direct Growth","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01IN1","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":51.4627,"day_change_pct":0.1311},{"nav_date":"2026-09-16","nav":51.3953,"day_change_pct":0.0424},{"nav_date":"2026-09-15","nav":51.3735,"day_change_pct":-0.8044},{"nav_date":"2026-09-11","nav":51.7901,"day_change_pct":-0.1182},{"nav_date":"2026-09-10","nav":51.8514,"day_change_pct":0.0594},{"nav_date":"2026-09-09","nav":51.8206,"day_change_pct":-0.3465},{"nav_date":"2026-09-08","nav":52.0008,"day_change_pct":-0.0365},{"nav_date":"2026-09-07","nav":52.0198,"day_change_pct":-0.016},{"nav_date":"2026-09-04","nav":52.0281,"day_change_pct":0.0275},{"nav_date":"2026-09-03","nav":52.0138,"day_change_pct":0.1596},{"nav_date":"2026-09-02","nav":51.9309,"day_change_pct":-0.4602},{"nav_date":"2026-09-01","nav":52.171,"day_change_pct":-0.4555},{"nav_date":"2026-08-31","nav":52.4097,"day_change_pct":0.1163},{"nav_date":"2026-08-28","nav":52.3488,"day_change_pct":-0.0176},{"nav_date":"2026-08-27","nav":52.358,"day_change_pct":-0.0922},{"nav_date":"2026-08-26","nav":52.4063,"day_change_pct":-0.1437},{"nav_date":"2026-08-25","nav":52.4817,"day_change_pct":0.232},{"nav_date":"2026-08-24","nav":52.3602,"day_change_pct":0.1289},{"nav_date":"2026-08-21","nav":52.2928,"day_change_pct":0.0369},{"nav_date":"2026-08-20","nav":52.2735,"day_change_pct":0.3003},{"nav_date":"2026-08-19","nav":52.117,"day_change_pct":-0.1001},{"nav_date":"2026-08-18","nav":52.1692,"day_change_pct":-0.1944},{"nav_date":"2026-08-17","nav":52.2708,"day_change_pct":-0.1106},{"nav_date":"2026-08-14","nav":52.3287,"day_change_pct":-0.2267},{"nav_date":"2026-08-13","nav":52.4476,"day_change_pct":0.0393},{"nav_date":"2026-08-12","nav":52.427,"day_change_pct":0.101},{"nav_date":"2026-08-11","nav":52.3741,"day_change_pct":-0.2288},{"nav_date":"2026-08-10","nav":52.4942,"day_change_pct":0.0496},{"nav_date":"2026-08-07","nav":52.4682,"day_change_pct":-0.1718},{"nav_date":"2026-08-06","nav":52.5585,"day_change_pct":0.1448},{"nav_date":"2026-08-05","nav":52.4825,"day_change_pct":0.3891},{"nav_date":"2026-08-04","nav":52.2791,"day_change_pct":-0.3834},{"nav_date":"2026-08-03","nav":52.4803,"day_change_pct":1.0181},{"nav_date":"2026-07-31","nav":51.9514,"day_change_pct":0.3169},{"nav_date":"2026-07-30","nav":51.7873,"day_change_pct":0.146},{"nav_date":"2026-07-29","nav":51.7118,"day_change_pct":0.5098},{"nav_date":"2026-07-28","nav":51.4495,"day_change_pct":0.0428},{"nav_date":"2026-07-27","nav":51.4275,"day_change_pct":0.762},{"nav_date":"2026-07-24","nav":51.0386,"day_change_pct":-0.1448},{"nav_date":"2026-07-23","nav":51.1126,"day_change_pct":-0.35},{"nav_date":"2026-07-22","nav":51.2921,"day_change_pct":-0.309},{"nav_date":"2026-07-21","nav":51.4511,"day_change_pct":0.0525},{"nav_date":"2026-07-20","nav":51.4241,"day_change_pct":-0.1113},{"nav_date":"2026-07-17","nav":51.4814,"day_change_pct":0.3696},{"nav_date":"2026-07-16","nav":51.2918,"day_change_pct":-0.1643},{"nav_date":"2026-07-15","nav":51.3762,"day_change_pct":0.2777},{"nav_date":"2026-07-14","nav":51.2339,"day_change_pct":-0.439},{"nav_date":"2026-07-13","nav":51.4598,"day_change_pct":-0.0153},{"nav_date":"2026-07-10","nav":51.4677,"day_change_pct":0.5855},{"nav_date":"2026-07-09","nav":51.1681,"day_change_pct":0.4429},{"nav_date":"2026-07-08","nav":50.9425,"day_change_pct":-1.2867},{"nav_date":"2026-07-07","nav":51.6065,"day_change_pct":-0.0767},{"nav_date":"2026-07-06","nav":51.6461,"day_change_pct":0.4542},{"nav_date":"2026-07-03","nav":51.4126,"day_change_pct":0.0078},{"nav_date":"2026-07-02","nav":51.4086,"day_change_pct":0.2428},{"nav_date":"2026-07-01","nav":51.2841,"day_change_pct":0.2539},{"nav_date":"2026-06-30","nav":51.1542,"day_change_pct":-0.215},{"nav_date":"2026-06-29","nav":51.2644,"day_change_pct":-0.1922},{"nav_date":"2026-06-25","nav":51.3631,"day_change_pct":0.3362},{"nav_date":"2026-06-24","nav":51.191,"day_change_pct":0.3328},{"nav_date":"2026-06-23","nav":51.0212,"day_change_pct":-0.5105},{"nav_date":"2026-06-22","nav":51.283,"day_change_pct":0.1692},{"nav_date":"2026-06-19","nav":51.1964,"day_change_pct":0.087},{"nav_date":"2026-06-18","nav":51.1519,"day_change_pct":0.2621},{"nav_date":"2026-06-17","nav":51.0182,"day_change_pct":0.2726},{"nav_date":"2026-06-16","nav":50.8795,"day_change_pct":0.3218},{"nav_date":"2026-06-15","nav":50.7163,"day_change_pct":0.8517},{"nav_date":"2026-06-12","nav":50.288,"day_change_pct":1.1774},{"nav_date":"2026-06-11","nav":49.7028,"day_change_pct":-0.2931},{"nav_date":"2026-06-10","nav":49.8489,"day_change_pct":-0.1528},{"nav_date":"2026-06-09","nav":49.9252,"day_change_pct":0.4942},{"nav_date":"2026-06-08","nav":49.6797,"day_change_pct":-0.5945},{"nav_date":"2026-06-05","nav":49.9768,"day_change_pct":0.0885},{"nav_date":"2026-06-04","nav":49.9326,"day_change_pct":0.191},{"nav_date":"2026-06-03","nav":49.8374,"day_change_pct":0.0151},{"nav_date":"2026-06-02","nav":49.8299,"day_change_pct":0.0458},{"nav_date":"2026-06-01","nav":49.8071,"day_change_pct":-0.3663},{"nav_date":"2026-05-29","nav":49.9902,"day_change_pct":-0.6615},{"nav_date":"2026-05-27","nav":50.3231,"day_change_pct":0.04},{"nav_date":"2026-05-26","nav":50.303,"day_change_pct":-0.1197},{"nav_date":"2026-05-25","nav":50.3633,"day_change_pct":0.6487},{"nav_date":"2026-05-22","nav":50.0387,"day_change_pct":0.1511},{"nav_date":"2026-05-21","nav":49.9632,"day_change_pct":-0.0102},{"nav_date":"2026-05-20","nav":49.9683,"day_change_pct":0.0697},{"nav_date":"2026-05-19","nav":49.9335,"day_change_pct":0.0256},{"nav_date":"2026-05-18","nav":49.9207,"day_change_pct":-0.0795},{"nav_date":"2026-05-15","nav":49.9604,"day_change_pct":-0.0498},{"nav_date":"2026-05-14","nav":49.9853,"day_change_pct":0.6044},{"nav_date":"2026-05-13","nav":49.685,"day_change_pct":-0.1162},{"nav_date":"2026-05-12","nav":49.7428,"day_change_pct":-0.9595},{"nav_date":"2026-05-11","nav":50.2247,"day_change_pct":-0.7256},{"nav_date":"2026-05-08","nav":50.5918,"day_change_pct":-0.2697},{"nav_date":"2026-05-07","nav":50.7286,"day_change_pct":0.3563},{"nav_date":"2026-05-06","nav":50.5485,"day_change_pct":0.6441},{"nav_date":"2026-05-05","nav":50.225,"day_change_pct":-0.206},{"nav_date":"2026-05-04","nav":50.3287,"day_change_pct":0.3071},{"nav_date":"2026-04-30","nav":50.1746,"day_change_pct":-0.4699},{"nav_date":"2026-04-29","nav":50.4115,"day_change_pct":0.249},{"nav_date":"2026-04-28","nav":50.2863,"day_change_pct":-0.1412},{"nav_date":"2026-04-27","nav":50.3574,"day_change_pct":0.4877},{"nav_date":"2026-04-24","nav":50.113,"day_change_pct":-0.4758},{"nav_date":"2026-04-23","nav":50.3526,"day_change_pct":-0.5976},{"nav_date":"2026-04-22","nav":50.6553,"day_change_pct":-0.1622},{"nav_date":"2026-04-21","nav":50.7376,"day_change_pct":0.3513},{"nav_date":"2026-04-20","nav":50.56,"day_change_pct":0.1418},{"nav_date":"2026-04-17","nav":50.4884,"day_change_pct":0.4313},{"nav_date":"2026-04-16","nav":50.2716,"day_change_pct":0.2015},{"nav_date":"2026-04-15","nav":50.1705,"day_change_pct":1.0312},{"nav_date":"2026-04-13","nav":49.6584,"day_change_pct":-0.3084},{"nav_date":"2026-04-10","nav":49.812,"day_change_pct":0.7555},{"nav_date":"2026-04-09","nav":49.4385,"day_change_pct":-0.4434},{"nav_date":"2026-04-08","nav":49.6587,"day_change_pct":2.0576},{"nav_date":"2026-04-07","nav":48.6575,"day_change_pct":0.163},{"nav_date":"2026-04-06","nav":48.5783,"day_change_pct":0.4826},{"nav_date":"2026-04-02","nav":48.345,"day_change_pct":-0.1596},{"nav_date":"2026-04-01","nav":48.4223,"day_change_pct":0.7819},{"nav_date":"2026-03-31","nav":48.0466,"day_change_pct":0.0037},{"nav_date":"2026-03-30","nav":48.0448,"day_change_pct":-1.0866},{"nav_date":"2026-03-27","nav":48.5726,"day_change_pct":-1.0173},{"nav_date":"2026-03-25","nav":49.0718,"day_change_pct":0.855},{"nav_date":"2026-03-24","nav":48.6558,"day_change_pct":0.9471},{"nav_date":"2026-03-23","nav":48.1993,"day_change_pct":-1.3423},{"nav_date":"2026-03-20","nav":48.8551,"day_change_pct":0.0979},{"nav_date":"2026-03-19","nav":48.8073,"day_change_pct":-1.4384},{"nav_date":"2026-03-18","nav":49.5196,"day_change_pct":0.5348},{"nav_date":"2026-03-17","nav":49.2562,"day_change_pct":0.3921},{"nav_date":"2026-03-16","nav":49.0638,"day_change_pct":0.16},{"nav_date":"2026-03-13","nav":48.9854,"day_change_pct":-0.9403},{"nav_date":"2026-03-12","nav":49.4504,"day_change_pct":-0.493},{"nav_date":"2026-03-11","nav":49.6954,"day_change_pct":-0.3379},{"nav_date":"2026-03-10","nav":49.8639,"day_change_pct":0.5442},{"nav_date":"2026-03-09","nav":49.594,"day_change_pct":-0.9242},{"nav_date":"2026-03-06","nav":50.0566,"day_change_pct":-0.4572},{"nav_date":"2026-03-05","nav":50.2865,"day_change_pct":0.5209},{"nav_date":"2026-03-04","nav":50.0259,"day_change_pct":-0.7659},{"nav_date":"2026-03-02","nav":50.412,"day_change_pct":-0.5922},{"nav_date":"2026-02-27","nav":50.7123,"day_change_pct":-0.4077},{"nav_date":"2026-02-26","nav":50.9199,"day_change_pct":0.0495},{"nav_date":"2026-02-25","nav":50.8947,"day_change_pct":0.1882},{"nav_date":"2026-02-24","nav":50.7991,"day_change_pct":-0.4905},{"nav_date":"2026-02-23","nav":51.0495,"day_change_pct":0.2342},{"nav_date":"2026-02-20","nav":50.9302,"day_change_pct":0.0505},{"nav_date":"2026-02-19","nav":50.9045,"day_change_pct":-0.5727},{"nav_date":"2026-02-18","nav":51.1977,"day_change_pct":0.0737},{"nav_date":"2026-02-17","nav":51.16,"day_change_pct":0.25},{"nav_date":"2026-02-16","nav":51.0324,"day_change_pct":0.265},{"nav_date":"2026-02-13","nav":50.8975,"day_change_pct":-0.5261},{"nav_date":"2026-02-12","nav":51.1667,"day_change_pct":-0.1715},{"nav_date":"2026-02-11","nav":51.2546,"day_change_pct":-0.0129},{"nav_date":"2026-02-10","nav":51.2612,"day_change_pct":0.2468},{"nav_date":"2026-02-09","nav":51.135,"day_change_pct":0.551},{"nav_date":"2026-02-06","nav":50.8548,"day_change_pct":-0.0236},{"nav_date":"2026-02-05","nav":50.8668,"day_change_pct":-0.1862},{"nav_date":"2026-02-04","nav":50.9617,"day_change_pct":0.2112},{"nav_date":"2026-02-03","nav":50.8543,"day_change_pct":1.1235},{"nav_date":"2026-02-02","nav":50.2893,"day_change_pct":-0.4111},{"nav_date":"2026-01-30","nav":50.4969,"day_change_pct":0.1929},{"nav_date":"2026-01-29","nav":50.3997,"day_change_pct":0.0119},{"nav_date":"2026-01-28","nav":50.3937,"day_change_pct":0.4571},{"nav_date":"2026-01-27","nav":50.1644,"day_change_pct":0.0241},{"nav_date":"2026-01-23","nav":50.1523,"day_change_pct":-0.3883},{"nav_date":"2026-01-22","nav":50.3478,"day_change_pct":0.2231},{"nav_date":"2026-01-21","nav":50.2357,"day_change_pct":-0.2682},{"nav_date":"2026-01-20","nav":50.3708,"day_change_pct":-0.7509},{"nav_date":"2026-01-19","nav":50.7519,"day_change_pct":-0.2718},{"nav_date":"2026-01-16","nav":50.8902,"day_change_pct":-0.0242},{"nav_date":"2026-01-14","nav":50.9025,"day_change_pct":-0.1324},{"nav_date":"2026-01-13","nav":50.97,"day_change_pct":0.1131},{"nav_date":"2026-01-12","nav":50.9124,"day_change_pct":-0.2244},{"nav_date":"2026-01-09","nav":51.0269,"day_change_pct":-0.4365},{"nav_date":"2026-01-08","nav":51.2506,"day_change_pct":-0.6194},{"nav_date":"2026-01-07","nav":51.57,"day_change_pct":0.1999},{"nav_date":"2026-01-06","nav":51.4671,"day_change_pct":-0.0819},{"nav_date":"2026-01-05","nav":51.5093,"day_change_pct":-0.2568},{"nav_date":"2026-01-02","nav":51.6419,"day_change_pct":0.2742},{"nav_date":"2026-01-01","nav":51.5007,"day_change_pct":0.1536},{"nav_date":"2025-12-31","nav":51.4217,"day_change_pct":0.3223},{"nav_date":"2025-12-30","nav":51.2565,"day_change_pct":-0.0489},{"nav_date":"2025-12-29","nav":51.2816,"day_change_pct":-0.0896},{"nav_date":"2025-12-26","nav":51.3276,"day_change_pct":-0.228},{"nav_date":"2025-12-24","nav":51.4449,"day_change_pct":0.0971},{"nav_date":"2025-12-23","nav":51.395,"day_change_pct":0.023},{"nav_date":"2025-12-22","nav":51.3832,"day_change_pct":0.4422},{"nav_date":"2025-12-19","nav":51.157,"day_change_pct":0.4144},{"nav_date":"2025-12-18","nav":50.9459,"day_change_pct":0.1329},{"nav_date":"2025-12-17","nav":50.8783,"day_change_pct":-0.2566},{"nav_date":"2025-12-16","nav":51.0092,"day_change_pct":-0.31},{"nav_date":"2025-12-15","nav":51.1678,"day_change_pct":0.0258},{"nav_date":"2025-12-12","nav":51.1546,"day_change_pct":0.2426},{"nav_date":"2025-12-11","nav":51.0308,"day_change_pct":0.2641},{"nav_date":"2025-12-10","nav":50.8964,"day_change_pct":-0.1379},{"nav_date":"2025-12-09","nav":50.9667,"day_change_pct":0.17},{"nav_date":"2025-12-08","nav":50.8802,"day_change_pct":-0.5119},{"nav_date":"2025-12-05","nav":51.142,"day_change_pct":0.1079},{"nav_date":"2025-12-04","nav":51.0869,"day_change_pct":-0.1228},{"nav_date":"2025-12-03","nav":51.1497,"day_change_pct":-0.0543},{"nav_date":"2025-12-02","nav":51.1775,"day_change_pct":-0.2263},{"nav_date":"2025-12-01","nav":51.2936,"day_change_pct":-0.1409},{"nav_date":"2025-11-28","nav":51.366,"day_change_pct":0.0358},{"nav_date":"2025-11-27","nav":51.3476,"day_change_pct":-0.099},{"nav_date":"2025-11-26","nav":51.3985,"day_change_pct":0.5487},{"nav_date":"2025-11-25","nav":51.118,"day_change_pct":0.0901},{"nav_date":"2025-11-24","nav":51.072,"day_change_pct":-0.1228},{"nav_date":"2025-11-21","nav":51.1348,"day_change_pct":-0.3867},{"nav_date":"2025-11-20","nav":51.3333,"day_change_pct":0.2361},{"nav_date":"2025-11-19","nav":51.2124,"day_change_pct":0.1686},{"nav_date":"2025-11-18","nav":51.1262,"day_change_pct":-0.1036},{"nav_date":"2025-11-17","nav":51.1792,"day_change_pct":0.2256},{"nav_date":"2025-11-14","nav":51.064,"day_change_pct":0.0049},{"nav_date":"2025-11-13","nav":51.0615,"day_change_pct":-0.117},{"nav_date":"2025-11-12","nav":51.1213,"day_change_pct":0.0734},{"nav_date":"2025-11-11","nav":51.0838,"day_change_pct":0.1011},{"nav_date":"2025-11-10","nav":51.0322,"day_change_pct":0.0645},{"nav_date":"2025-11-07","nav":50.9993,"day_change_pct":0.1742},{"nav_date":"2025-11-06","nav":50.9106,"day_change_pct":-0.3667},{"nav_date":"2025-11-04","nav":51.098,"day_change_pct":-0.2156},{"nav_date":"2025-11-03","nav":51.2084,"day_change_pct":0.261},{"nav_date":"2025-10-31","nav":51.0751,"day_change_pct":-0.2722},{"nav_date":"2025-10-30","nav":51.2145,"day_change_pct":-0.1713},{"nav_date":"2025-10-29","nav":51.3024,"day_change_pct":0.2294},{"nav_date":"2025-10-28","nav":51.185,"day_change_pct":-0.136},{"nav_date":"2025-10-27","nav":51.2547,"day_change_pct":0.2172},{"nav_date":"2025-10-24","nav":51.1436,"day_change_pct":-0.126},{"nav_date":"2025-10-23","nav":51.2081,"day_change_pct":0.0012},{"nav_date":"2025-10-20","nav":51.2075,"day_change_pct":0.1269},{"nav_date":"2025-10-17","nav":51.1426,"day_change_pct":0.1412},{"nav_date":"2025-10-16","nav":51.0705,"day_change_pct":0.3277},{"nav_date":"2025-10-15","nav":50.9037,"day_change_pct":0.2053},{"nav_date":"2025-10-14","nav":50.7994,"day_change_pct":-0.0897},{"nav_date":"2025-10-13","nav":50.845,"day_change_pct":-0.1198},{"nav_date":"2025-10-10","nav":50.906,"day_change_pct":0.2008},{"nav_date":"2025-10-09","nav":50.804,"day_change_pct":0.2694},{"nav_date":"2025-10-08","nav":50.6675,"day_change_pct":-0.1138},{"nav_date":"2025-10-07","nav":50.7252,"day_change_pct":0.1091},{"nav_date":"2025-10-06","nav":50.6699,"day_change_pct":0.3434},{"nav_date":"2025-10-03","nav":50.4965,"day_change_pct":0.0042},{"nav_date":"2025-10-01","nav":50.4944,"day_change_pct":0.5909},{"nav_date":"2025-09-30","nav":50.1978,"day_change_pct":-0.0078},{"nav_date":"2025-09-29","nav":50.2017,"day_change_pct":-0.0307},{"nav_date":"2025-09-26","nav":50.2171,"day_change_pct":-0.5885},{"nav_date":"2025-09-25","nav":50.5144,"day_change_pct":-0.3429},{"nav_date":"2025-09-24","nav":50.6882,"day_change_pct":-0.0536},{"nav_date":"2025-09-23","nav":50.7154,"day_change_pct":-0.2453},{"nav_date":"2025-09-22","nav":50.8401,"day_change_pct":-0.2662},{"nav_date":"2025-09-19","nav":50.9758,"day_change_pct":0.0516},{"nav_date":"2025-09-18","nav":50.9495,"day_change_pct":0.2789},{"nav_date":"2025-09-17","nav":50.8078,"day_change_pct":0.1251},{"nav_date":"2025-09-16","nav":50.7443,"day_change_pct":0.1893},{"nav_date":"2025-09-15","nav":50.6484,"day_change_pct":0.0686},{"nav_date":"2025-09-12","nav":50.6137,"day_change_pct":0.1752}],"total":939,"page":1,"page_size":250}