{"fund_details":{"scheme_code":151128,"scheme_name":"HSBC Balanced Advantage Fund - Direct IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01IM3","isin_reinvest":"INF917K01IL5","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":21.7894,"day_change_pct":0.131},{"nav_date":"2026-09-16","nav":21.7609,"day_change_pct":0.0428},{"nav_date":"2026-09-15","nav":21.7516,"day_change_pct":-0.8045},{"nav_date":"2026-09-11","nav":21.928,"day_change_pct":-0.1184},{"nav_date":"2026-09-10","nav":21.954,"day_change_pct":0.0597},{"nav_date":"2026-09-09","nav":21.9409,"day_change_pct":-0.3465},{"nav_date":"2026-09-08","nav":22.0172,"day_change_pct":-0.0368},{"nav_date":"2026-09-07","nav":22.0253,"day_change_pct":-0.0159},{"nav_date":"2026-09-04","nav":22.0288,"day_change_pct":0.0277},{"nav_date":"2026-09-03","nav":22.0227,"day_change_pct":0.1596},{"nav_date":"2026-09-02","nav":21.9876,"day_change_pct":-0.4604},{"nav_date":"2026-09-01","nav":22.0893,"day_change_pct":-0.4556},{"nav_date":"2026-08-31","nav":22.1904,"day_change_pct":0.1164},{"nav_date":"2026-08-28","nav":22.1646,"day_change_pct":-0.0176},{"nav_date":"2026-08-27","nav":22.1685,"day_change_pct":-0.0919},{"nav_date":"2026-08-26","nav":22.1889,"day_change_pct":-0.783},{"nav_date":"2026-08-25","nav":22.364,"day_change_pct":0.2317},{"nav_date":"2026-08-24","nav":22.3123,"day_change_pct":0.1292},{"nav_date":"2026-08-21","nav":22.2835,"day_change_pct":0.0368},{"nav_date":"2026-08-20","nav":22.2753,"day_change_pct":0.3003},{"nav_date":"2026-08-19","nav":22.2086,"day_change_pct":-0.1003},{"nav_date":"2026-08-18","nav":22.2309,"day_change_pct":-0.1944},{"nav_date":"2026-08-17","nav":22.2742,"day_change_pct":-0.1103},{"nav_date":"2026-08-14","nav":22.2988,"day_change_pct":-0.2269},{"nav_date":"2026-08-13","nav":22.3495,"day_change_pct":0.0394},{"nav_date":"2026-08-12","nav":22.3407,"day_change_pct":0.1008},{"nav_date":"2026-08-11","nav":22.3182,"day_change_pct":-0.2289},{"nav_date":"2026-08-10","nav":22.3694,"day_change_pct":0.0496},{"nav_date":"2026-08-07","nav":22.3583,"day_change_pct":-0.1719},{"nav_date":"2026-08-06","nav":22.3968,"day_change_pct":0.1449},{"nav_date":"2026-08-05","nav":22.3644,"day_change_pct":0.3892},{"nav_date":"2026-08-04","nav":22.2777,"day_change_pct":-0.3832},{"nav_date":"2026-08-03","nav":22.3634,"day_change_pct":1.0177},{"nav_date":"2026-07-31","nav":22.1381,"day_change_pct":0.3172},{"nav_date":"2026-07-30","nav":22.0681,"day_change_pct":0.1457},{"nav_date":"2026-07-29","nav":22.036,"day_change_pct":0.5099},{"nav_date":"2026-07-28","nav":21.9242,"day_change_pct":-0.6052},{"nav_date":"2026-07-27","nav":22.0577,"day_change_pct":0.7615},{"nav_date":"2026-07-24","nav":21.891,"day_change_pct":-0.1446},{"nav_date":"2026-07-23","nav":21.9227,"day_change_pct":-0.35},{"nav_date":"2026-07-22","nav":21.9997,"day_change_pct":-0.309},{"nav_date":"2026-07-21","nav":22.0679,"day_change_pct":0.0526},{"nav_date":"2026-07-20","nav":22.0563,"day_change_pct":-0.1114},{"nav_date":"2026-07-17","nav":22.0809,"day_change_pct":0.3696},{"nav_date":"2026-07-16","nav":21.9996,"day_change_pct":-0.1643},{"nav_date":"2026-07-15","nav":22.0358,"day_change_pct":0.278},{"nav_date":"2026-07-14","nav":21.9747,"day_change_pct":-0.439},{"nav_date":"2026-07-13","nav":22.0716,"day_change_pct":-0.0154},{"nav_date":"2026-07-10","nav":22.075,"day_change_pct":0.5855},{"nav_date":"2026-07-09","nav":21.9465,"day_change_pct":0.443},{"nav_date":"2026-07-08","nav":21.8497,"day_change_pct":-1.2867},{"nav_date":"2026-07-07","nav":22.1345,"day_change_pct":-0.0767},{"nav_date":"2026-07-06","nav":22.1515,"day_change_pct":0.4539},{"nav_date":"2026-07-03","nav":22.0514,"day_change_pct":0.0082},{"nav_date":"2026-07-02","nav":22.0496,"day_change_pct":0.2428},{"nav_date":"2026-07-01","nav":21.9962,"day_change_pct":0.2539},{"nav_date":"2026-06-30","nav":21.9405,"day_change_pct":-0.2151},{"nav_date":"2026-06-29","nav":21.9878,"day_change_pct":-0.837},{"nav_date":"2026-06-25","nav":22.1734,"day_change_pct":0.3362},{"nav_date":"2026-06-24","nav":22.0991,"day_change_pct":0.3328},{"nav_date":"2026-06-23","nav":22.0258,"day_change_pct":-0.5104},{"nav_date":"2026-06-22","nav":22.1388,"day_change_pct":0.1692},{"nav_date":"2026-06-19","nav":22.1014,"day_change_pct":0.0869},{"nav_date":"2026-06-18","nav":22.0822,"day_change_pct":0.262},{"nav_date":"2026-06-17","nav":22.0245,"day_change_pct":0.2727},{"nav_date":"2026-06-16","nav":21.9646,"day_change_pct":0.3215},{"nav_date":"2026-06-15","nav":21.8942,"day_change_pct":0.8517},{"nav_date":"2026-06-12","nav":21.7093,"day_change_pct":1.1773},{"nav_date":"2026-06-11","nav":21.4567,"day_change_pct":-0.2932},{"nav_date":"2026-06-10","nav":21.5198,"day_change_pct":-0.1526},{"nav_date":"2026-06-09","nav":21.5527,"day_change_pct":0.4942},{"nav_date":"2026-06-08","nav":21.4467,"day_change_pct":-0.5942},{"nav_date":"2026-06-05","nav":21.5749,"day_change_pct":0.0881},{"nav_date":"2026-06-04","nav":21.5559,"day_change_pct":0.191},{"nav_date":"2026-06-03","nav":21.5148,"day_change_pct":0.0153},{"nav_date":"2026-06-02","nav":21.5115,"day_change_pct":0.0456},{"nav_date":"2026-06-01","nav":21.5017,"day_change_pct":-0.3661},{"nav_date":"2026-05-29","nav":21.5807,"day_change_pct":-0.6619},{"nav_date":"2026-05-27","nav":21.7245,"day_change_pct":0.0401},{"nav_date":"2026-05-26","nav":21.7158,"day_change_pct":-0.7731},{"nav_date":"2026-05-25","nav":21.885,"day_change_pct":0.6489},{"nav_date":"2026-05-22","nav":21.7439,"day_change_pct":0.1511},{"nav_date":"2026-05-21","nav":21.7111,"day_change_pct":-0.0101},{"nav_date":"2026-05-20","nav":21.7133,"day_change_pct":0.0696},{"nav_date":"2026-05-19","nav":21.6982,"day_change_pct":0.0258},{"nav_date":"2026-05-18","nav":21.6926,"day_change_pct":-0.0797},{"nav_date":"2026-05-15","nav":21.7099,"day_change_pct":-0.0497},{"nav_date":"2026-05-14","nav":21.7207,"day_change_pct":0.6044},{"nav_date":"2026-05-13","nav":21.5902,"day_change_pct":-0.1161},{"nav_date":"2026-05-12","nav":21.6153,"day_change_pct":-0.9595},{"nav_date":"2026-05-11","nav":21.8247,"day_change_pct":-0.726},{"nav_date":"2026-05-08","nav":21.9843,"day_change_pct":-0.2695},{"nav_date":"2026-05-07","nav":22.0437,"day_change_pct":0.356},{"nav_date":"2026-05-06","nav":21.9655,"day_change_pct":0.6442},{"nav_date":"2026-05-05","nav":21.8249,"day_change_pct":-0.2058},{"nav_date":"2026-05-04","nav":21.8699,"day_change_pct":0.3068},{"nav_date":"2026-04-30","nav":21.803,"day_change_pct":-0.4697},{"nav_date":"2026-04-29","nav":21.9059,"day_change_pct":0.249},{"nav_date":"2026-04-28","nav":21.8515,"day_change_pct":-0.7904},{"nav_date":"2026-04-27","nav":22.0256,"day_change_pct":0.4877},{"nav_date":"2026-04-24","nav":21.9187,"day_change_pct":-0.4759},{"nav_date":"2026-04-23","nav":22.0235,"day_change_pct":-0.5976},{"nav_date":"2026-04-22","nav":22.1559,"day_change_pct":-0.1622},{"nav_date":"2026-04-21","nav":22.1919,"day_change_pct":0.3514},{"nav_date":"2026-04-20","nav":22.1142,"day_change_pct":0.1417},{"nav_date":"2026-04-17","nav":22.0829,"day_change_pct":0.4311},{"nav_date":"2026-04-16","nav":21.9881,"day_change_pct":0.2019},{"nav_date":"2026-04-15","nav":21.9438,"day_change_pct":1.0309},{"nav_date":"2026-04-13","nav":21.7199,"day_change_pct":-0.3084},{"nav_date":"2026-04-10","nav":21.7871,"day_change_pct":0.7557},{"nav_date":"2026-04-09","nav":21.6237,"day_change_pct":-0.4434},{"nav_date":"2026-04-08","nav":21.72,"day_change_pct":2.0576},{"nav_date":"2026-04-07","nav":21.2821,"day_change_pct":0.1628},{"nav_date":"2026-04-06","nav":21.2475,"day_change_pct":0.4828},{"nav_date":"2026-04-02","nav":21.1454,"day_change_pct":-0.1596},{"nav_date":"2026-04-01","nav":21.1792,"day_change_pct":0.7818},{"nav_date":"2026-03-31","nav":21.0149,"day_change_pct":0.0038},{"nav_date":"2026-03-30","nav":21.0141,"day_change_pct":-1.0868},{"nav_date":"2026-03-27","nav":21.245,"day_change_pct":-1.679},{"nav_date":"2026-03-25","nav":21.6078,"day_change_pct":0.8551},{"nav_date":"2026-03-24","nav":21.4246,"day_change_pct":0.9471},{"nav_date":"2026-03-23","nav":21.2236,"day_change_pct":-1.3425},{"nav_date":"2026-03-20","nav":21.5124,"day_change_pct":0.0982},{"nav_date":"2026-03-19","nav":21.4913,"day_change_pct":-1.4382},{"nav_date":"2026-03-18","nav":21.8049,"day_change_pct":0.5344},{"nav_date":"2026-03-17","nav":21.689,"day_change_pct":0.3925},{"nav_date":"2026-03-16","nav":21.6042,"day_change_pct":0.1595},{"nav_date":"2026-03-13","nav":21.5698,"day_change_pct":-0.9401},{"nav_date":"2026-03-12","nav":21.7745,"day_change_pct":-0.4931},{"nav_date":"2026-03-11","nav":21.8824,"day_change_pct":-0.3379},{"nav_date":"2026-03-10","nav":21.9566,"day_change_pct":0.5445},{"nav_date":"2026-03-09","nav":21.8377,"day_change_pct":-0.9242},{"nav_date":"2026-03-06","nav":22.0414,"day_change_pct":-0.4575},{"nav_date":"2026-03-05","nav":22.1427,"day_change_pct":0.5212},{"nav_date":"2026-03-04","nav":22.0279,"day_change_pct":-0.7658},{"nav_date":"2026-03-02","nav":22.1979,"day_change_pct":-0.592},{"nav_date":"2026-02-27","nav":22.3301,"day_change_pct":-0.4081},{"nav_date":"2026-02-26","nav":22.4216,"day_change_pct":-0.5844},{"nav_date":"2026-02-25","nav":22.5534,"day_change_pct":0.1884},{"nav_date":"2026-02-24","nav":22.511,"day_change_pct":-0.4907},{"nav_date":"2026-02-23","nav":22.622,"day_change_pct":0.2344},{"nav_date":"2026-02-20","nav":22.5691,"day_change_pct":0.0505},{"nav_date":"2026-02-19","nav":22.5577,"day_change_pct":-0.5726},{"nav_date":"2026-02-18","nav":22.6876,"day_change_pct":0.0737},{"nav_date":"2026-02-17","nav":22.6709,"day_change_pct":0.2498},{"nav_date":"2026-02-16","nav":22.6144,"day_change_pct":0.2651},{"nav_date":"2026-02-13","nav":22.5546,"day_change_pct":-0.5262},{"nav_date":"2026-02-12","nav":22.6739,"day_change_pct":-0.1717},{"nav_date":"2026-02-11","nav":22.7129,"day_change_pct":-0.0128},{"nav_date":"2026-02-10","nav":22.7158,"day_change_pct":0.2467},{"nav_date":"2026-02-09","nav":22.6599,"day_change_pct":0.5511},{"nav_date":"2026-02-06","nav":22.5357,"day_change_pct":-0.0235},{"nav_date":"2026-02-05","nav":22.541,"day_change_pct":-0.1864},{"nav_date":"2026-02-04","nav":22.5831,"day_change_pct":0.2112},{"nav_date":"2026-02-03","nav":22.5355,"day_change_pct":1.1236},{"nav_date":"2026-02-02","nav":22.2851,"day_change_pct":-0.4111},{"nav_date":"2026-01-30","nav":22.3771,"day_change_pct":0.193},{"nav_date":"2026-01-29","nav":22.334,"day_change_pct":0.0116},{"nav_date":"2026-01-28","nav":22.3314,"day_change_pct":-0.1819},{"nav_date":"2026-01-27","nav":22.3721,"day_change_pct":0.0241},{"nav_date":"2026-01-23","nav":22.3667,"day_change_pct":-0.3884},{"nav_date":"2026-01-22","nav":22.4539,"day_change_pct":0.2232},{"nav_date":"2026-01-21","nav":22.4039,"day_change_pct":-0.268},{"nav_date":"2026-01-20","nav":22.4641,"day_change_pct":-0.7511},{"nav_date":"2026-01-19","nav":22.6341,"day_change_pct":-0.2719},{"nav_date":"2026-01-16","nav":22.6958,"day_change_pct":-0.0242},{"nav_date":"2026-01-14","nav":22.7013,"day_change_pct":-0.1324},{"nav_date":"2026-01-13","nav":22.7314,"day_change_pct":0.1132},{"nav_date":"2026-01-12","nav":22.7057,"day_change_pct":-0.2241},{"nav_date":"2026-01-09","nav":22.7567,"day_change_pct":-0.4366},{"nav_date":"2026-01-08","nav":22.8565,"day_change_pct":-0.6196},{"nav_date":"2026-01-07","nav":22.999,"day_change_pct":0.2},{"nav_date":"2026-01-06","nav":22.9531,"day_change_pct":-0.0818},{"nav_date":"2026-01-05","nav":22.9719,"day_change_pct":-0.2566},{"nav_date":"2026-01-02","nav":23.031,"day_change_pct":0.2739},{"nav_date":"2026-01-01","nav":22.9681,"day_change_pct":0.1539},{"nav_date":"2025-12-31","nav":22.9328,"day_change_pct":0.322},{"nav_date":"2025-12-30","nav":22.8592,"day_change_pct":-0.049},{"nav_date":"2025-12-29","nav":22.8704,"day_change_pct":-0.7103},{"nav_date":"2025-12-26","nav":23.034,"day_change_pct":-0.2278},{"nav_date":"2025-12-24","nav":23.0866,"day_change_pct":0.0971},{"nav_date":"2025-12-23","nav":23.0642,"day_change_pct":0.023},{"nav_date":"2025-12-22","nav":23.0589,"day_change_pct":0.4421},{"nav_date":"2025-12-19","nav":22.9574,"day_change_pct":0.4142},{"nav_date":"2025-12-18","nav":22.8627,"day_change_pct":0.1327},{"nav_date":"2025-12-17","nav":22.8324,"day_change_pct":-0.2564},{"nav_date":"2025-12-16","nav":22.8911,"day_change_pct":-0.3101},{"nav_date":"2025-12-15","nav":22.9623,"day_change_pct":0.0257},{"nav_date":"2025-12-12","nav":22.9564,"day_change_pct":0.2428},{"nav_date":"2025-12-11","nav":22.9008,"day_change_pct":0.264},{"nav_date":"2025-12-10","nav":22.8405,"day_change_pct":-0.1377},{"nav_date":"2025-12-09","nav":22.872,"day_change_pct":0.1699},{"nav_date":"2025-12-08","nav":22.8332,"day_change_pct":-0.512},{"nav_date":"2025-12-05","nav":22.9507,"day_change_pct":0.1077},{"nav_date":"2025-12-04","nav":22.926,"day_change_pct":-0.1229},{"nav_date":"2025-12-03","nav":22.9542,"day_change_pct":-0.0544},{"nav_date":"2025-12-02","nav":22.9667,"day_change_pct":-0.2259},{"nav_date":"2025-12-01","nav":23.0187,"day_change_pct":-0.141},{"nav_date":"2025-11-28","nav":23.0512,"day_change_pct":0.0356},{"nav_date":"2025-11-27","nav":23.043,"day_change_pct":-0.0988},{"nav_date":"2025-11-26","nav":23.0658,"day_change_pct":-0.0711},{"nav_date":"2025-11-25","nav":23.0822,"day_change_pct":0.0902},{"nav_date":"2025-11-24","nav":23.0614,"day_change_pct":-0.1226},{"nav_date":"2025-11-21","nav":23.0897,"day_change_pct":-0.387},{"nav_date":"2025-11-20","nav":23.1794,"day_change_pct":0.2361},{"nav_date":"2025-11-19","nav":23.1248,"day_change_pct":0.1689},{"nav_date":"2025-11-18","nav":23.0858,"day_change_pct":-0.1039},{"nav_date":"2025-11-17","nav":23.1098,"day_change_pct":0.2255},{"nav_date":"2025-11-14","nav":23.0578,"day_change_pct":0.0052},{"nav_date":"2025-11-13","nav":23.0566,"day_change_pct":-0.1174},{"nav_date":"2025-11-12","nav":23.0837,"day_change_pct":0.0737},{"nav_date":"2025-11-11","nav":23.0667,"day_change_pct":0.1011},{"nav_date":"2025-11-10","nav":23.0434,"day_change_pct":0.0647},{"nav_date":"2025-11-07","nav":23.0285,"day_change_pct":0.174},{"nav_date":"2025-11-06","nav":22.9885,"day_change_pct":-0.3667},{"nav_date":"2025-11-04","nav":23.0731,"day_change_pct":-0.2158},{"nav_date":"2025-11-03","nav":23.123,"day_change_pct":0.261},{"nav_date":"2025-10-31","nav":23.0628,"day_change_pct":-0.272},{"nav_date":"2025-10-30","nav":23.1257,"day_change_pct":-0.1714},{"nav_date":"2025-10-29","nav":23.1654,"day_change_pct":0.2293},{"nav_date":"2025-10-28","nav":23.1124,"day_change_pct":-0.7502},{"nav_date":"2025-10-27","nav":23.2871,"day_change_pct":0.2173},{"nav_date":"2025-10-24","nav":23.2366,"day_change_pct":-0.1259},{"nav_date":"2025-10-23","nav":23.2659,"day_change_pct":0.0013},{"nav_date":"2025-10-20","nav":23.2656,"day_change_pct":0.127},{"nav_date":"2025-10-17","nav":23.2361,"day_change_pct":0.1409},{"nav_date":"2025-10-16","nav":23.2034,"day_change_pct":0.3277},{"nav_date":"2025-10-15","nav":23.1276,"day_change_pct":0.2054},{"nav_date":"2025-10-14","nav":23.0802,"day_change_pct":-0.0896},{"nav_date":"2025-10-13","nav":23.1009,"day_change_pct":-0.1198},{"nav_date":"2025-10-10","nav":23.1286,"day_change_pct":0.2006},{"nav_date":"2025-10-09","nav":23.0823,"day_change_pct":0.2693},{"nav_date":"2025-10-08","nav":23.0203,"day_change_pct":-0.1137},{"nav_date":"2025-10-07","nav":23.0465,"day_change_pct":0.109},{"nav_date":"2025-10-06","nav":23.0214,"day_change_pct":0.3435},{"nav_date":"2025-10-03","nav":22.9426,"day_change_pct":0.0039},{"nav_date":"2025-10-01","nav":22.9417,"day_change_pct":0.591},{"nav_date":"2025-09-30","nav":22.8069,"day_change_pct":-0.0079},{"nav_date":"2025-09-29","nav":22.8087,"day_change_pct":-0.0307},{"nav_date":"2025-09-26","nav":22.8157,"day_change_pct":-1.2076},{"nav_date":"2025-09-25","nav":23.0946,"day_change_pct":-0.3431},{"nav_date":"2025-09-24","nav":23.1741,"day_change_pct":-0.0535},{"nav_date":"2025-09-23","nav":23.1865,"day_change_pct":-0.2452},{"nav_date":"2025-09-22","nav":23.2435,"day_change_pct":-0.2665},{"nav_date":"2025-09-19","nav":23.3056,"day_change_pct":0.0519},{"nav_date":"2025-09-18","nav":23.2935,"day_change_pct":0.279},{"nav_date":"2025-09-17","nav":23.2287,"day_change_pct":0.125},{"nav_date":"2025-09-16","nav":23.1997,"day_change_pct":0.1896},{"nav_date":"2025-09-15","nav":23.1558,"day_change_pct":0.0683},{"nav_date":"2025-09-12","nav":23.14,"day_change_pct":0.1753}],"total":939,"page":1,"page_size":250}