{"fund_details":{"scheme_code":151127,"scheme_name":"HSBC Balanced Advantage Fund - Regular Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01KY4","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":43.7488,"day_change_pct":0.1275},{"nav_date":"2026-09-16","nav":43.6931,"day_change_pct":0.0387},{"nav_date":"2026-09-15","nav":43.6762,"day_change_pct":-0.8186},{"nav_date":"2026-09-11","nav":44.0367,"day_change_pct":-0.1218},{"nav_date":"2026-09-10","nav":44.0904,"day_change_pct":0.0556},{"nav_date":"2026-09-09","nav":44.0659,"day_change_pct":-0.3501},{"nav_date":"2026-09-08","nav":44.2207,"day_change_pct":-0.0402},{"nav_date":"2026-09-07","nav":44.2385,"day_change_pct":-0.0267},{"nav_date":"2026-09-04","nav":44.2503,"day_change_pct":0.024},{"nav_date":"2026-09-03","nav":44.2397,"day_change_pct":0.156},{"nav_date":"2026-09-02","nav":44.1708,"day_change_pct":-0.464},{"nav_date":"2026-09-01","nav":44.3767,"day_change_pct":-0.4589},{"nav_date":"2026-08-31","nav":44.5813,"day_change_pct":0.1053},{"nav_date":"2026-08-28","nav":44.5344,"day_change_pct":-0.0211},{"nav_date":"2026-08-27","nav":44.5438,"day_change_pct":-0.0958},{"nav_date":"2026-08-26","nav":44.5865,"day_change_pct":-0.1474},{"nav_date":"2026-08-25","nav":44.6523,"day_change_pct":0.2285},{"nav_date":"2026-08-24","nav":44.5505,"day_change_pct":0.118},{"nav_date":"2026-08-21","nav":44.498,"day_change_pct":0.0333},{"nav_date":"2026-08-20","nav":44.4832,"day_change_pct":0.2967},{"nav_date":"2026-08-19","nav":44.3516,"day_change_pct":-0.1036},{"nav_date":"2026-08-18","nav":44.3976,"day_change_pct":-0.198},{"nav_date":"2026-08-17","nav":44.4857,"day_change_pct":-0.1215},{"nav_date":"2026-08-14","nav":44.5398,"day_change_pct":-0.2305},{"nav_date":"2026-08-13","nav":44.6427,"day_change_pct":0.0359},{"nav_date":"2026-08-12","nav":44.6267,"day_change_pct":0.0973},{"nav_date":"2026-08-11","nav":44.5833,"day_change_pct":-0.2323},{"nav_date":"2026-08-10","nav":44.6871,"day_change_pct":0.0385},{"nav_date":"2026-08-07","nav":44.6699,"day_change_pct":-0.1754},{"nav_date":"2026-08-06","nav":44.7484,"day_change_pct":0.1412},{"nav_date":"2026-08-05","nav":44.6853,"day_change_pct":0.3855},{"nav_date":"2026-08-04","nav":44.5137,"day_change_pct":-0.3869},{"nav_date":"2026-08-03","nav":44.6866,"day_change_pct":1.007},{"nav_date":"2026-07-31","nav":44.2411,"day_change_pct":0.3131},{"nav_date":"2026-07-30","nav":44.103,"day_change_pct":0.1426},{"nav_date":"2026-07-29","nav":44.0402,"day_change_pct":0.5062},{"nav_date":"2026-07-28","nav":43.8184,"day_change_pct":0.039},{"nav_date":"2026-07-27","nav":43.8013,"day_change_pct":0.751},{"nav_date":"2026-07-24","nav":43.4748,"day_change_pct":-0.1484},{"nav_date":"2026-07-23","nav":43.5394,"day_change_pct":-0.3602},{"nav_date":"2026-07-22","nav":43.6968,"day_change_pct":-0.3125},{"nav_date":"2026-07-21","nav":43.8338,"day_change_pct":0.0488},{"nav_date":"2026-07-20","nav":43.8124,"day_change_pct":-0.122},{"nav_date":"2026-07-17","nav":43.8659,"day_change_pct":0.3659},{"nav_date":"2026-07-16","nav":43.706,"day_change_pct":-0.1679},{"nav_date":"2026-07-15","nav":43.7795,"day_change_pct":0.2742},{"nav_date":"2026-07-14","nav":43.6598,"day_change_pct":-0.4426},{"nav_date":"2026-07-13","nav":43.8539,"day_change_pct":-0.0262},{"nav_date":"2026-07-10","nav":43.8654,"day_change_pct":0.582},{"nav_date":"2026-07-09","nav":43.6116,"day_change_pct":0.4392},{"nav_date":"2026-07-08","nav":43.4209,"day_change_pct":-1.2903},{"nav_date":"2026-07-07","nav":43.9885,"day_change_pct":-0.0802},{"nav_date":"2026-07-06","nav":44.0238,"day_change_pct":0.4431},{"nav_date":"2026-07-03","nav":43.8296,"day_change_pct":0.0043},{"nav_date":"2026-07-02","nav":43.8277,"day_change_pct":0.2392},{"nav_date":"2026-07-01","nav":43.7231,"day_change_pct":0.2501},{"nav_date":"2026-06-30","nav":43.614,"day_change_pct":-0.2187},{"nav_date":"2026-06-29","nav":43.7096,"day_change_pct":-0.2064},{"nav_date":"2026-06-25","nav":43.8,"day_change_pct":0.3324},{"nav_date":"2026-06-24","nav":43.6549,"day_change_pct":0.3291},{"nav_date":"2026-06-23","nav":43.5117,"day_change_pct":-0.5138},{"nav_date":"2026-06-22","nav":43.7364,"day_change_pct":0.1582},{"nav_date":"2026-06-19","nav":43.6673,"day_change_pct":0.0832},{"nav_date":"2026-06-18","nav":43.631,"day_change_pct":0.2583},{"nav_date":"2026-06-17","nav":43.5186,"day_change_pct":0.2693},{"nav_date":"2026-06-16","nav":43.4017,"day_change_pct":0.318},{"nav_date":"2026-06-15","nav":43.2641,"day_change_pct":0.8407},{"nav_date":"2026-06-12","nav":42.9034,"day_change_pct":1.1737},{"nav_date":"2026-06-11","nav":42.4057,"day_change_pct":-0.2967},{"nav_date":"2026-06-10","nav":42.5319,"day_change_pct":-0.1554},{"nav_date":"2026-06-09","nav":42.5981,"day_change_pct":0.4904},{"nav_date":"2026-06-08","nav":42.3902,"day_change_pct":-0.6052},{"nav_date":"2026-06-05","nav":42.6483,"day_change_pct":0.0847},{"nav_date":"2026-06-04","nav":42.6122,"day_change_pct":0.1876},{"nav_date":"2026-06-03","nav":42.5324,"day_change_pct":0.0113},{"nav_date":"2026-06-02","nav":42.5276,"day_change_pct":0.0423},{"nav_date":"2026-06-01","nav":42.5096,"day_change_pct":-0.3771},{"nav_date":"2026-05-29","nav":42.6705,"day_change_pct":-0.669},{"nav_date":"2026-05-27","nav":42.9579,"day_change_pct":0.0366},{"nav_date":"2026-05-26","nav":42.9422,"day_change_pct":-0.1233},{"nav_date":"2026-05-25","nav":42.9952,"day_change_pct":0.6376},{"nav_date":"2026-05-22","nav":42.7228,"day_change_pct":0.1474},{"nav_date":"2026-05-21","nav":42.6599,"day_change_pct":-0.0138},{"nav_date":"2026-05-20","nav":42.6658,"day_change_pct":0.0661},{"nav_date":"2026-05-19","nav":42.6376,"day_change_pct":0.0221},{"nav_date":"2026-05-18","nav":42.6282,"day_change_pct":-0.0902},{"nav_date":"2026-05-15","nav":42.6667,"day_change_pct":-0.0534},{"nav_date":"2026-05-14","nav":42.6895,"day_change_pct":0.6005},{"nav_date":"2026-05-13","nav":42.4347,"day_change_pct":-0.1196},{"nav_date":"2026-05-12","nav":42.4855,"day_change_pct":-0.963},{"nav_date":"2026-05-11","nav":42.8986,"day_change_pct":-0.7365},{"nav_date":"2026-05-08","nav":43.2169,"day_change_pct":-0.2732},{"nav_date":"2026-05-07","nav":43.3353,"day_change_pct":0.3525},{"nav_date":"2026-05-06","nav":43.1831,"day_change_pct":0.6404},{"nav_date":"2026-05-05","nav":42.9083,"day_change_pct":-0.2095},{"nav_date":"2026-05-04","nav":42.9984,"day_change_pct":0.2927},{"nav_date":"2026-04-30","nav":42.8729,"day_change_pct":-0.4738},{"nav_date":"2026-04-29","nav":43.077,"day_change_pct":0.2455},{"nav_date":"2026-04-28","nav":42.9715,"day_change_pct":-0.145},{"nav_date":"2026-04-27","nav":43.0339,"day_change_pct":0.477},{"nav_date":"2026-04-24","nav":42.8296,"day_change_pct":-0.4794},{"nav_date":"2026-04-23","nav":43.0359,"day_change_pct":-0.6012},{"nav_date":"2026-04-22","nav":43.2962,"day_change_pct":-0.1658},{"nav_date":"2026-04-21","nav":43.3681,"day_change_pct":0.3473},{"nav_date":"2026-04-20","nav":43.218,"day_change_pct":0.1311},{"nav_date":"2026-04-17","nav":43.1614,"day_change_pct":0.4277},{"nav_date":"2026-04-16","nav":42.9776,"day_change_pct":0.1979},{"nav_date":"2026-04-15","nav":42.8927,"day_change_pct":1.0238},{"nav_date":"2026-04-13","nav":42.458,"day_change_pct":-0.3193},{"nav_date":"2026-04-10","nav":42.594,"day_change_pct":0.752},{"nav_date":"2026-04-09","nav":42.2761,"day_change_pct":-0.4472},{"nav_date":"2026-04-08","nav":42.466,"day_change_pct":2.054},{"nav_date":"2026-04-07","nav":41.6113,"day_change_pct":0.1596},{"nav_date":"2026-04-06","nav":41.545,"day_change_pct":0.4679},{"nav_date":"2026-04-02","nav":41.3515,"day_change_pct":-0.1635},{"nav_date":"2026-04-01","nav":41.4192,"day_change_pct":0.7786},{"nav_date":"2026-03-31","nav":41.0992,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":41.0992,"day_change_pct":-1.0971},{"nav_date":"2026-03-27","nav":41.5551,"day_change_pct":-1.0246},{"nav_date":"2026-03-25","nav":41.9853,"day_change_pct":0.8515},{"nav_date":"2026-03-24","nav":41.6308,"day_change_pct":0.9435},{"nav_date":"2026-03-23","nav":41.2417,"day_change_pct":-1.3531},{"nav_date":"2026-03-20","nav":41.8074,"day_change_pct":0.0943},{"nav_date":"2026-03-19","nav":41.768,"day_change_pct":-1.4418},{"nav_date":"2026-03-18","nav":42.379,"day_change_pct":0.5311},{"nav_date":"2026-03-17","nav":42.1551,"day_change_pct":0.3884},{"nav_date":"2026-03-16","nav":41.992,"day_change_pct":0.1493},{"nav_date":"2026-03-13","nav":41.9294,"day_change_pct":-0.9438},{"nav_date":"2026-03-12","nav":42.3289,"day_change_pct":-0.4967},{"nav_date":"2026-03-11","nav":42.5402,"day_change_pct":-0.3416},{"nav_date":"2026-03-10","nav":42.686,"day_change_pct":0.5408},{"nav_date":"2026-03-09","nav":42.4564,"day_change_pct":-0.935},{"nav_date":"2026-03-06","nav":42.8571,"day_change_pct":-0.4608},{"nav_date":"2026-03-05","nav":43.0555,"day_change_pct":0.5173},{"nav_date":"2026-03-04","nav":42.8339,"day_change_pct":-0.7728},{"nav_date":"2026-03-02","nav":43.1675,"day_change_pct":-0.6028},{"nav_date":"2026-02-27","nav":43.4293,"day_change_pct":-0.4114},{"nav_date":"2026-02-26","nav":43.6087,"day_change_pct":0.0461},{"nav_date":"2026-02-25","nav":43.5886,"day_change_pct":0.1846},{"nav_date":"2026-02-24","nav":43.5083,"day_change_pct":-0.494},{"nav_date":"2026-02-23","nav":43.7243,"day_change_pct":0.2235},{"nav_date":"2026-02-20","nav":43.6268,"day_change_pct":0.0468},{"nav_date":"2026-02-19","nav":43.6064,"day_change_pct":-0.5762},{"nav_date":"2026-02-18","nav":43.8591,"day_change_pct":0.0703},{"nav_date":"2026-02-17","nav":43.8283,"day_change_pct":0.2466},{"nav_date":"2026-02-16","nav":43.7205,"day_change_pct":0.2543},{"nav_date":"2026-02-13","nav":43.6096,"day_change_pct":-0.5299},{"nav_date":"2026-02-12","nav":43.8419,"day_change_pct":-0.1749},{"nav_date":"2026-02-11","nav":43.9187,"day_change_pct":-0.0166},{"nav_date":"2026-02-10","nav":43.926,"day_change_pct":0.2433},{"nav_date":"2026-02-09","nav":43.8194,"day_change_pct":0.5403},{"nav_date":"2026-02-06","nav":43.5839,"day_change_pct":-0.0273},{"nav_date":"2026-02-05","nav":43.5958,"day_change_pct":-0.1898},{"nav_date":"2026-02-04","nav":43.6787,"day_change_pct":0.2076},{"nav_date":"2026-02-03","nav":43.5882,"day_change_pct":1.1198},{"nav_date":"2026-02-02","nav":43.1055,"day_change_pct":-0.4216},{"nav_date":"2026-01-30","nav":43.288,"day_change_pct":0.1893},{"nav_date":"2026-01-29","nav":43.2062,"day_change_pct":0.0083},{"nav_date":"2026-01-28","nav":43.2026,"day_change_pct":0.4534},{"nav_date":"2026-01-27","nav":43.0076,"day_change_pct":0.01},{"nav_date":"2026-01-23","nav":43.0033,"day_change_pct":-0.3919},{"nav_date":"2026-01-22","nav":43.1725,"day_change_pct":0.2196},{"nav_date":"2026-01-21","nav":43.0779,"day_change_pct":-0.2718},{"nav_date":"2026-01-20","nav":43.1953,"day_change_pct":-0.7543},{"nav_date":"2026-01-19","nav":43.5236,"day_change_pct":-0.2825},{"nav_date":"2026-01-16","nav":43.6469,"day_change_pct":-0.0311},{"nav_date":"2026-01-14","nav":43.6605,"day_change_pct":-0.1361},{"nav_date":"2026-01-13","nav":43.72,"day_change_pct":0.1095},{"nav_date":"2026-01-12","nav":43.6722,"day_change_pct":-0.2348},{"nav_date":"2026-01-09","nav":43.775,"day_change_pct":-0.4401},{"nav_date":"2026-01-08","nav":43.9685,"day_change_pct":-0.6231},{"nav_date":"2026-01-07","nav":44.2442,"day_change_pct":0.1966},{"nav_date":"2026-01-06","nav":44.1574,"day_change_pct":-0.0855},{"nav_date":"2026-01-05","nav":44.1952,"day_change_pct":-0.2674},{"nav_date":"2026-01-02","nav":44.3137,"day_change_pct":0.2706},{"nav_date":"2026-01-01","nav":44.1941,"day_change_pct":0.15},{"nav_date":"2025-12-31","nav":44.1279,"day_change_pct":0.3187},{"nav_date":"2025-12-30","nav":43.9877,"day_change_pct":-0.0525},{"nav_date":"2025-12-29","nav":44.0108,"day_change_pct":-0.1001},{"nav_date":"2025-12-26","nav":44.0549,"day_change_pct":-0.2348},{"nav_date":"2025-12-24","nav":44.1586,"day_change_pct":0.0938},{"nav_date":"2025-12-23","nav":44.1172,"day_change_pct":0.0195},{"nav_date":"2025-12-22","nav":44.1086,"day_change_pct":0.4319},{"nav_date":"2025-12-19","nav":43.9189,"day_change_pct":0.4108},{"nav_date":"2025-12-18","nav":43.7392,"day_change_pct":0.1293},{"nav_date":"2025-12-17","nav":43.6827,"day_change_pct":-0.2601},{"nav_date":"2025-12-16","nav":43.7966,"day_change_pct":-0.3132},{"nav_date":"2025-12-15","nav":43.9342,"day_change_pct":0.0153},{"nav_date":"2025-12-12","nav":43.9275,"day_change_pct":0.2394},{"nav_date":"2025-12-11","nav":43.8226,"day_change_pct":0.2606},{"nav_date":"2025-12-10","nav":43.7087,"day_change_pct":-0.1414},{"nav_date":"2025-12-09","nav":43.7706,"day_change_pct":0.1666},{"nav_date":"2025-12-08","nav":43.6978,"day_change_pct":-0.5222},{"nav_date":"2025-12-05","nav":43.9272,"day_change_pct":0.1046},{"nav_date":"2025-12-04","nav":43.8813,"day_change_pct":-0.1263},{"nav_date":"2025-12-03","nav":43.9368,"day_change_pct":-0.0578},{"nav_date":"2025-12-02","nav":43.9622,"day_change_pct":-0.2297},{"nav_date":"2025-12-01","nav":44.0634,"day_change_pct":-0.1511},{"nav_date":"2025-11-28","nav":44.1301,"day_change_pct":0.0322},{"nav_date":"2025-11-27","nav":44.1159,"day_change_pct":-0.1024},{"nav_date":"2025-11-26","nav":44.1611,"day_change_pct":0.5453},{"nav_date":"2025-11-25","nav":43.9216,"day_change_pct":0.0868},{"nav_date":"2025-11-24","nav":43.8835,"day_change_pct":-0.1331},{"nav_date":"2025-11-21","nav":43.942,"day_change_pct":-0.3901},{"nav_date":"2025-11-20","nav":44.1141,"day_change_pct":0.2327},{"nav_date":"2025-11-19","nav":44.0117,"day_change_pct":0.1652},{"nav_date":"2025-11-18","nav":43.9391,"day_change_pct":-0.1071},{"nav_date":"2025-11-17","nav":43.9862,"day_change_pct":0.2153},{"nav_date":"2025-11-14","nav":43.8917,"day_change_pct":0.0016},{"nav_date":"2025-11-13","nav":43.891,"day_change_pct":-0.1206},{"nav_date":"2025-11-12","nav":43.944,"day_change_pct":0.0701},{"nav_date":"2025-11-11","nav":43.9132,"day_change_pct":0.0976},{"nav_date":"2025-11-10","nav":43.8704,"day_change_pct":0.0543},{"nav_date":"2025-11-07","nav":43.8466,"day_change_pct":0.1709},{"nav_date":"2025-11-06","nav":43.7718,"day_change_pct":-0.3737},{"nav_date":"2025-11-04","nav":43.936,"day_change_pct":-0.2192},{"nav_date":"2025-11-03","nav":44.0325,"day_change_pct":0.2509},{"nav_date":"2025-10-31","nav":43.9223,"day_change_pct":-0.2756},{"nav_date":"2025-10-30","nav":44.0437,"day_change_pct":-0.1747},{"nav_date":"2025-10-29","nav":44.1208,"day_change_pct":0.226},{"nav_date":"2025-10-28","nav":44.0213,"day_change_pct":-0.1395},{"nav_date":"2025-10-27","nav":44.0828,"day_change_pct":0.2071},{"nav_date":"2025-10-24","nav":43.9917,"day_change_pct":-0.1296},{"nav_date":"2025-10-23","nav":44.0488,"day_change_pct":-0.0091},{"nav_date":"2025-10-20","nav":44.0528,"day_change_pct":0.1168},{"nav_date":"2025-10-17","nav":44.0014,"day_change_pct":0.1377},{"nav_date":"2025-10-16","nav":43.9409,"day_change_pct":0.3242},{"nav_date":"2025-10-15","nav":43.7989,"day_change_pct":0.2018},{"nav_date":"2025-10-14","nav":43.7107,"day_change_pct":-0.093},{"nav_date":"2025-10-13","nav":43.7514,"day_change_pct":-0.1301},{"nav_date":"2025-10-10","nav":43.8084,"day_change_pct":0.1974},{"nav_date":"2025-10-09","nav":43.7221,"day_change_pct":0.266},{"nav_date":"2025-10-08","nav":43.6061,"day_change_pct":-0.1173},{"nav_date":"2025-10-07","nav":43.6573,"day_change_pct":0.1057},{"nav_date":"2025-10-06","nav":43.6112,"day_change_pct":0.3331},{"nav_date":"2025-10-03","nav":43.4664,"day_change_pct":-0.0028},{"nav_date":"2025-10-01","nav":43.4676,"day_change_pct":0.5875},{"nav_date":"2025-09-30","nav":43.2137,"day_change_pct":-0.0113},{"nav_date":"2025-09-29","nav":43.2186,"day_change_pct":-0.0409},{"nav_date":"2025-09-26","nav":43.2363,"day_change_pct":-0.5918},{"nav_date":"2025-09-25","nav":43.4937,"day_change_pct":-0.3464},{"nav_date":"2025-09-24","nav":43.6449,"day_change_pct":-0.0568},{"nav_date":"2025-09-23","nav":43.6697,"day_change_pct":-0.249},{"nav_date":"2025-09-22","nav":43.7787,"day_change_pct":-0.2765},{"nav_date":"2025-09-19","nav":43.9001,"day_change_pct":0.0483},{"nav_date":"2025-09-18","nav":43.8789,"day_change_pct":0.2756},{"nav_date":"2025-09-17","nav":43.7583,"day_change_pct":0.1215},{"nav_date":"2025-09-16","nav":43.7052,"day_change_pct":0.1861},{"nav_date":"2025-09-15","nav":43.624,"day_change_pct":0.058},{"nav_date":"2025-09-12","nav":43.5987,"day_change_pct":0.1719}],"total":939,"page":1,"page_size":250}