{"fund_details":{"scheme_code":151126,"scheme_name":"HSBC Balanced Advantage Fund - Regular IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01KW8","isin_reinvest":"INF917K01KX6","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":18.0604,"day_change_pct":0.1275},{"nav_date":"2026-09-16","nav":18.0374,"day_change_pct":0.0388},{"nav_date":"2026-09-15","nav":18.0304,"day_change_pct":-0.8191},{"nav_date":"2026-09-11","nav":18.1793,"day_change_pct":-0.1214},{"nav_date":"2026-09-10","nav":18.2014,"day_change_pct":0.0555},{"nav_date":"2026-09-09","nav":18.1913,"day_change_pct":-0.35},{"nav_date":"2026-09-08","nav":18.2552,"day_change_pct":-0.04},{"nav_date":"2026-09-07","nav":18.2625,"day_change_pct":-0.0268},{"nav_date":"2026-09-04","nav":18.2674,"day_change_pct":0.0241},{"nav_date":"2026-09-03","nav":18.263,"day_change_pct":0.1557},{"nav_date":"2026-09-02","nav":18.2346,"day_change_pct":-0.464},{"nav_date":"2026-09-01","nav":18.3196,"day_change_pct":-0.4591},{"nav_date":"2026-08-31","nav":18.4041,"day_change_pct":0.1055},{"nav_date":"2026-08-28","nav":18.3847,"day_change_pct":-0.0212},{"nav_date":"2026-08-27","nav":18.3886,"day_change_pct":-0.0956},{"nav_date":"2026-08-26","nav":18.4062,"day_change_pct":-0.8046},{"nav_date":"2026-08-25","nav":18.5555,"day_change_pct":0.2285},{"nav_date":"2026-08-24","nav":18.5132,"day_change_pct":0.1179},{"nav_date":"2026-08-21","nav":18.4914,"day_change_pct":0.033},{"nav_date":"2026-08-20","nav":18.4853,"day_change_pct":0.2968},{"nav_date":"2026-08-19","nav":18.4306,"day_change_pct":-0.1035},{"nav_date":"2026-08-18","nav":18.4497,"day_change_pct":-0.198},{"nav_date":"2026-08-17","nav":18.4863,"day_change_pct":-0.1216},{"nav_date":"2026-08-14","nav":18.5088,"day_change_pct":-0.2307},{"nav_date":"2026-08-13","nav":18.5516,"day_change_pct":0.0361},{"nav_date":"2026-08-12","nav":18.5449,"day_change_pct":0.0972},{"nav_date":"2026-08-11","nav":18.5269,"day_change_pct":-0.2321},{"nav_date":"2026-08-10","nav":18.57,"day_change_pct":0.0388},{"nav_date":"2026-08-07","nav":18.5628,"day_change_pct":-0.1758},{"nav_date":"2026-08-06","nav":18.5955,"day_change_pct":0.1411},{"nav_date":"2026-08-05","nav":18.5693,"day_change_pct":0.3854},{"nav_date":"2026-08-04","nav":18.498,"day_change_pct":-0.3866},{"nav_date":"2026-08-03","nav":18.5698,"day_change_pct":1.0068},{"nav_date":"2026-07-31","nav":18.3847,"day_change_pct":0.3132},{"nav_date":"2026-07-30","nav":18.3273,"day_change_pct":0.1426},{"nav_date":"2026-07-29","nav":18.3012,"day_change_pct":0.5063},{"nav_date":"2026-07-28","nav":18.209,"day_change_pct":-0.627},{"nav_date":"2026-07-27","nav":18.3239,"day_change_pct":0.7511},{"nav_date":"2026-07-24","nav":18.1873,"day_change_pct":-0.1482},{"nav_date":"2026-07-23","nav":18.2143,"day_change_pct":-0.36},{"nav_date":"2026-07-22","nav":18.2801,"day_change_pct":-0.313},{"nav_date":"2026-07-21","nav":18.3375,"day_change_pct":0.0491},{"nav_date":"2026-07-20","nav":18.3285,"day_change_pct":-0.1221},{"nav_date":"2026-07-17","nav":18.3509,"day_change_pct":0.3659},{"nav_date":"2026-07-16","nav":18.284,"day_change_pct":-0.1682},{"nav_date":"2026-07-15","nav":18.3148,"day_change_pct":0.2743},{"nav_date":"2026-07-14","nav":18.2647,"day_change_pct":-0.4426},{"nav_date":"2026-07-13","nav":18.3459,"day_change_pct":-0.0262},{"nav_date":"2026-07-10","nav":18.3507,"day_change_pct":0.5821},{"nav_date":"2026-07-09","nav":18.2445,"day_change_pct":0.4393},{"nav_date":"2026-07-08","nav":18.1647,"day_change_pct":-1.2906},{"nav_date":"2026-07-07","nav":18.4022,"day_change_pct":-0.0804},{"nav_date":"2026-07-06","nav":18.417,"day_change_pct":0.4434},{"nav_date":"2026-07-03","nav":18.3357,"day_change_pct":0.0044},{"nav_date":"2026-07-02","nav":18.3349,"day_change_pct":0.2389},{"nav_date":"2026-07-01","nav":18.2912,"day_change_pct":0.2505},{"nav_date":"2026-06-30","nav":18.2455,"day_change_pct":-0.2188},{"nav_date":"2026-06-29","nav":18.2855,"day_change_pct":-0.868},{"nav_date":"2026-06-25","nav":18.4456,"day_change_pct":0.3323},{"nav_date":"2026-06-24","nav":18.3845,"day_change_pct":0.3296},{"nav_date":"2026-06-23","nav":18.3241,"day_change_pct":-0.5141},{"nav_date":"2026-06-22","nav":18.4188,"day_change_pct":0.1582},{"nav_date":"2026-06-19","nav":18.3897,"day_change_pct":0.0833},{"nav_date":"2026-06-18","nav":18.3744,"day_change_pct":0.2581},{"nav_date":"2026-06-17","nav":18.3271,"day_change_pct":0.2692},{"nav_date":"2026-06-16","nav":18.2779,"day_change_pct":0.3183},{"nav_date":"2026-06-15","nav":18.2199,"day_change_pct":0.8407},{"nav_date":"2026-06-12","nav":18.068,"day_change_pct":1.1737},{"nav_date":"2026-06-11","nav":17.8584,"day_change_pct":-0.297},{"nav_date":"2026-06-10","nav":17.9116,"day_change_pct":-0.155},{"nav_date":"2026-06-09","nav":17.9394,"day_change_pct":0.4901},{"nav_date":"2026-06-08","nav":17.8519,"day_change_pct":-0.6047},{"nav_date":"2026-06-05","nav":17.9605,"day_change_pct":0.0847},{"nav_date":"2026-06-04","nav":17.9453,"day_change_pct":0.187},{"nav_date":"2026-06-03","nav":17.9118,"day_change_pct":0.0117},{"nav_date":"2026-06-02","nav":17.9097,"day_change_pct":0.0419},{"nav_date":"2026-06-01","nav":17.9022,"day_change_pct":-0.3767},{"nav_date":"2026-05-29","nav":17.9699,"day_change_pct":-0.6688},{"nav_date":"2026-05-27","nav":18.0909,"day_change_pct":0.0365},{"nav_date":"2026-05-26","nav":18.0843,"day_change_pct":-0.7927},{"nav_date":"2026-05-25","nav":18.2288,"day_change_pct":0.6377},{"nav_date":"2026-05-22","nav":18.1133,"day_change_pct":0.1476},{"nav_date":"2026-05-21","nav":18.0866,"day_change_pct":-0.0138},{"nav_date":"2026-05-20","nav":18.0891,"day_change_pct":0.0658},{"nav_date":"2026-05-19","nav":18.0772,"day_change_pct":0.0221},{"nav_date":"2026-05-18","nav":18.0732,"day_change_pct":-0.0901},{"nav_date":"2026-05-15","nav":18.0895,"day_change_pct":-0.0536},{"nav_date":"2026-05-14","nav":18.0992,"day_change_pct":0.6009},{"nav_date":"2026-05-13","nav":17.9911,"day_change_pct":-0.1199},{"nav_date":"2026-05-12","nav":18.0127,"day_change_pct":-0.9633},{"nav_date":"2026-05-11","nav":18.1879,"day_change_pct":-0.7362},{"nav_date":"2026-05-08","nav":18.3228,"day_change_pct":-0.2732},{"nav_date":"2026-05-07","nav":18.373,"day_change_pct":0.3523},{"nav_date":"2026-05-06","nav":18.3085,"day_change_pct":0.6409},{"nav_date":"2026-05-05","nav":18.1919,"day_change_pct":-0.2095},{"nav_date":"2026-05-04","nav":18.2301,"day_change_pct":0.2921},{"nav_date":"2026-04-30","nav":18.177,"day_change_pct":-0.4736},{"nav_date":"2026-04-29","nav":18.2635,"day_change_pct":0.2459},{"nav_date":"2026-04-28","nav":18.2187,"day_change_pct":-0.8096},{"nav_date":"2026-04-27","nav":18.3674,"day_change_pct":0.477},{"nav_date":"2026-04-24","nav":18.2802,"day_change_pct":-0.4796},{"nav_date":"2026-04-23","nav":18.3683,"day_change_pct":-0.6012},{"nav_date":"2026-04-22","nav":18.4794,"day_change_pct":-0.1653},{"nav_date":"2026-04-21","nav":18.51,"day_change_pct":0.3475},{"nav_date":"2026-04-20","nav":18.4459,"day_change_pct":0.1308},{"nav_date":"2026-04-17","nav":18.4218,"day_change_pct":0.4274},{"nav_date":"2026-04-16","nav":18.3434,"day_change_pct":0.1983},{"nav_date":"2026-04-15","nav":18.3071,"day_change_pct":1.0236},{"nav_date":"2026-04-13","nav":18.1216,"day_change_pct":-0.319},{"nav_date":"2026-04-10","nav":18.1796,"day_change_pct":0.7521},{"nav_date":"2026-04-09","nav":18.0439,"day_change_pct":-0.4474},{"nav_date":"2026-04-08","nav":18.125,"day_change_pct":2.054},{"nav_date":"2026-04-07","nav":17.7602,"day_change_pct":0.1596},{"nav_date":"2026-04-06","nav":17.7319,"day_change_pct":0.468},{"nav_date":"2026-04-02","nav":17.6493,"day_change_pct":-0.1635},{"nav_date":"2026-04-01","nav":17.6782,"day_change_pct":0.7787},{"nav_date":"2026-03-31","nav":17.5416,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":17.5416,"day_change_pct":-1.0972},{"nav_date":"2026-03-27","nav":17.7362,"day_change_pct":-1.7009},{"nav_date":"2026-03-25","nav":18.0431,"day_change_pct":0.8518},{"nav_date":"2026-03-24","nav":17.8907,"day_change_pct":0.9434},{"nav_date":"2026-03-23","nav":17.7235,"day_change_pct":-1.3531},{"nav_date":"2026-03-20","nav":17.9666,"day_change_pct":0.0942},{"nav_date":"2026-03-19","nav":17.9497,"day_change_pct":-1.4419},{"nav_date":"2026-03-18","nav":18.2123,"day_change_pct":0.531},{"nav_date":"2026-03-17","nav":18.1161,"day_change_pct":0.3885},{"nav_date":"2026-03-16","nav":18.046,"day_change_pct":0.1493},{"nav_date":"2026-03-13","nav":18.0191,"day_change_pct":-0.9433},{"nav_date":"2026-03-12","nav":18.1907,"day_change_pct":-0.4967},{"nav_date":"2026-03-11","nav":18.2815,"day_change_pct":-0.3418},{"nav_date":"2026-03-10","nav":18.3442,"day_change_pct":0.541},{"nav_date":"2026-03-09","nav":18.2455,"day_change_pct":-0.935},{"nav_date":"2026-03-06","nav":18.4177,"day_change_pct":-0.461},{"nav_date":"2026-03-05","nav":18.503,"day_change_pct":0.5172},{"nav_date":"2026-03-04","nav":18.4078,"day_change_pct":-0.773},{"nav_date":"2026-03-02","nav":18.5512,"day_change_pct":-0.6028},{"nav_date":"2026-02-27","nav":18.6637,"day_change_pct":-0.4109},{"nav_date":"2026-02-26","nav":18.7407,"day_change_pct":-0.6015},{"nav_date":"2026-02-25","nav":18.8541,"day_change_pct":0.1849},{"nav_date":"2026-02-24","nav":18.8193,"day_change_pct":-0.4938},{"nav_date":"2026-02-23","nav":18.9127,"day_change_pct":0.2231},{"nav_date":"2026-02-20","nav":18.8706,"day_change_pct":0.0472},{"nav_date":"2026-02-19","nav":18.8617,"day_change_pct":-0.5761},{"nav_date":"2026-02-18","nav":18.971,"day_change_pct":0.0702},{"nav_date":"2026-02-17","nav":18.9577,"day_change_pct":0.2464},{"nav_date":"2026-02-16","nav":18.9111,"day_change_pct":0.2545},{"nav_date":"2026-02-13","nav":18.8631,"day_change_pct":-0.53},{"nav_date":"2026-02-12","nav":18.9636,"day_change_pct":-0.1753},{"nav_date":"2026-02-11","nav":18.9969,"day_change_pct":-0.0163},{"nav_date":"2026-02-10","nav":19.0,"day_change_pct":0.2432},{"nav_date":"2026-02-09","nav":18.9539,"day_change_pct":0.5405},{"nav_date":"2026-02-06","nav":18.852,"day_change_pct":-0.0276},{"nav_date":"2026-02-05","nav":18.8572,"day_change_pct":-0.1895},{"nav_date":"2026-02-04","nav":18.893,"day_change_pct":0.2074},{"nav_date":"2026-02-03","nav":18.8539,"day_change_pct":1.1199},{"nav_date":"2026-02-02","nav":18.6451,"day_change_pct":-0.4214},{"nav_date":"2026-01-30","nav":18.724,"day_change_pct":0.1889},{"nav_date":"2026-01-29","nav":18.6887,"day_change_pct":0.0086},{"nav_date":"2026-01-28","nav":18.6871,"day_change_pct":-0.1981},{"nav_date":"2026-01-27","nav":18.7242,"day_change_pct":0.0101},{"nav_date":"2026-01-23","nav":18.7223,"day_change_pct":-0.3921},{"nav_date":"2026-01-22","nav":18.796,"day_change_pct":0.2197},{"nav_date":"2026-01-21","nav":18.7548,"day_change_pct":-0.2717},{"nav_date":"2026-01-20","nav":18.8059,"day_change_pct":-0.7547},{"nav_date":"2026-01-19","nav":18.9489,"day_change_pct":-0.2821},{"nav_date":"2026-01-16","nav":19.0025,"day_change_pct":-0.0316},{"nav_date":"2026-01-14","nav":19.0085,"day_change_pct":-0.1361},{"nav_date":"2026-01-13","nav":19.0344,"day_change_pct":0.1099},{"nav_date":"2026-01-12","nav":19.0135,"day_change_pct":-0.2351},{"nav_date":"2026-01-09","nav":19.0583,"day_change_pct":-0.4399},{"nav_date":"2026-01-08","nav":19.1425,"day_change_pct":-0.6235},{"nav_date":"2026-01-07","nav":19.2626,"day_change_pct":0.1966},{"nav_date":"2026-01-06","nav":19.2248,"day_change_pct":-0.0852},{"nav_date":"2026-01-05","nav":19.2412,"day_change_pct":-0.2675},{"nav_date":"2026-01-02","nav":19.2928,"day_change_pct":0.2703},{"nav_date":"2026-01-01","nav":19.2408,"day_change_pct":0.1504},{"nav_date":"2025-12-31","nav":19.2119,"day_change_pct":0.3185},{"nav_date":"2025-12-30","nav":19.1509,"day_change_pct":-0.0527},{"nav_date":"2025-12-29","nav":19.161,"day_change_pct":-0.732},{"nav_date":"2025-12-26","nav":19.3023,"day_change_pct":-0.2347},{"nav_date":"2025-12-24","nav":19.3477,"day_change_pct":0.0936},{"nav_date":"2025-12-23","nav":19.3296,"day_change_pct":0.0197},{"nav_date":"2025-12-22","nav":19.3258,"day_change_pct":0.4319},{"nav_date":"2025-12-19","nav":19.2427,"day_change_pct":0.4107},{"nav_date":"2025-12-18","nav":19.164,"day_change_pct":0.1296},{"nav_date":"2025-12-17","nav":19.1392,"day_change_pct":-0.26},{"nav_date":"2025-12-16","nav":19.1891,"day_change_pct":-0.3133},{"nav_date":"2025-12-15","nav":19.2494,"day_change_pct":0.0156},{"nav_date":"2025-12-12","nav":19.2464,"day_change_pct":0.2391},{"nav_date":"2025-12-11","nav":19.2005,"day_change_pct":0.2606},{"nav_date":"2025-12-10","nav":19.1506,"day_change_pct":-0.1413},{"nav_date":"2025-12-09","nav":19.1777,"day_change_pct":0.1666},{"nav_date":"2025-12-08","nav":19.1458,"day_change_pct":-0.5222},{"nav_date":"2025-12-05","nav":19.2463,"day_change_pct":0.1045},{"nav_date":"2025-12-04","nav":19.2262,"day_change_pct":-0.1262},{"nav_date":"2025-12-03","nav":19.2505,"day_change_pct":-0.0581},{"nav_date":"2025-12-02","nav":19.2617,"day_change_pct":-0.2295},{"nav_date":"2025-12-01","nav":19.306,"day_change_pct":-0.151},{"nav_date":"2025-11-28","nav":19.3352,"day_change_pct":0.0321},{"nav_date":"2025-11-27","nav":19.329,"day_change_pct":-0.1023},{"nav_date":"2025-11-26","nav":19.3488,"day_change_pct":-0.0847},{"nav_date":"2025-11-25","nav":19.3652,"day_change_pct":0.0868},{"nav_date":"2025-11-24","nav":19.3484,"day_change_pct":-0.1332},{"nav_date":"2025-11-21","nav":19.3742,"day_change_pct":-0.3902},{"nav_date":"2025-11-20","nav":19.4501,"day_change_pct":0.2324},{"nav_date":"2025-11-19","nav":19.405,"day_change_pct":0.1657},{"nav_date":"2025-11-18","nav":19.3729,"day_change_pct":-0.1073},{"nav_date":"2025-11-17","nav":19.3937,"day_change_pct":0.2155},{"nav_date":"2025-11-14","nav":19.352,"day_change_pct":0.0016},{"nav_date":"2025-11-13","nav":19.3517,"day_change_pct":-0.1208},{"nav_date":"2025-11-12","nav":19.3751,"day_change_pct":0.0702},{"nav_date":"2025-11-11","nav":19.3615,"day_change_pct":0.0977},{"nav_date":"2025-11-10","nav":19.3426,"day_change_pct":0.0543},{"nav_date":"2025-11-07","nav":19.3321,"day_change_pct":0.1705},{"nav_date":"2025-11-06","nav":19.2992,"day_change_pct":-0.3737},{"nav_date":"2025-11-04","nav":19.3716,"day_change_pct":-0.2189},{"nav_date":"2025-11-03","nav":19.4141,"day_change_pct":0.251},{"nav_date":"2025-10-31","nav":19.3655,"day_change_pct":-0.2755},{"nav_date":"2025-10-30","nav":19.419,"day_change_pct":-0.1748},{"nav_date":"2025-10-29","nav":19.453,"day_change_pct":0.2257},{"nav_date":"2025-10-28","nav":19.4092,"day_change_pct":-0.7628},{"nav_date":"2025-10-27","nav":19.5584,"day_change_pct":0.2065},{"nav_date":"2025-10-24","nav":19.5181,"day_change_pct":-0.1295},{"nav_date":"2025-10-23","nav":19.5434,"day_change_pct":-0.0087},{"nav_date":"2025-10-20","nav":19.5451,"day_change_pct":0.1168},{"nav_date":"2025-10-17","nav":19.5223,"day_change_pct":0.1375},{"nav_date":"2025-10-16","nav":19.4955,"day_change_pct":0.3242},{"nav_date":"2025-10-15","nav":19.4325,"day_change_pct":0.2021},{"nav_date":"2025-10-14","nav":19.3933,"day_change_pct":-0.0932},{"nav_date":"2025-10-13","nav":19.4114,"day_change_pct":-0.1302},{"nav_date":"2025-10-10","nav":19.4367,"day_change_pct":0.1974},{"nav_date":"2025-10-09","nav":19.3984,"day_change_pct":0.2657},{"nav_date":"2025-10-08","nav":19.347,"day_change_pct":-0.1172},{"nav_date":"2025-10-07","nav":19.3697,"day_change_pct":0.1059},{"nav_date":"2025-10-06","nav":19.3492,"day_change_pct":0.3329},{"nav_date":"2025-10-03","nav":19.285,"day_change_pct":-0.0026},{"nav_date":"2025-10-01","nav":19.2855,"day_change_pct":0.5873},{"nav_date":"2025-09-30","nav":19.1729,"day_change_pct":-0.011},{"nav_date":"2025-09-29","nav":19.175,"day_change_pct":-0.0412},{"nav_date":"2025-09-26","nav":19.1829,"day_change_pct":-1.2199},{"nav_date":"2025-09-25","nav":19.4198,"day_change_pct":-0.3464},{"nav_date":"2025-09-24","nav":19.4873,"day_change_pct":-0.0569},{"nav_date":"2025-09-23","nav":19.4984,"day_change_pct":-0.2486},{"nav_date":"2025-09-22","nav":19.547,"day_change_pct":-0.2765},{"nav_date":"2025-09-19","nav":19.6012,"day_change_pct":0.048},{"nav_date":"2025-09-18","nav":19.5918,"day_change_pct":0.2754},{"nav_date":"2025-09-17","nav":19.538,"day_change_pct":0.122},{"nav_date":"2025-09-16","nav":19.5142,"day_change_pct":0.1859},{"nav_date":"2025-09-15","nav":19.478,"day_change_pct":0.058},{"nav_date":"2025-09-12","nav":19.4667,"day_change_pct":0.1719}],"total":939,"page":1,"page_size":250}