{"fund_details":{"scheme_code":151125,"scheme_name":"HSBC Aggressive Hybrid Fund - Direct Annual IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01TY5","isin_reinvest":"INF917K01TX7","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":19.5992,"day_change_pct":0.4608},{"nav_date":"2026-09-16","nav":19.5093,"day_change_pct":0.0261},{"nav_date":"2026-09-15","nav":19.5042,"day_change_pct":-2.0888},{"nav_date":"2026-09-11","nav":19.9203,"day_change_pct":0.3274},{"nav_date":"2026-09-10","nav":19.8553,"day_change_pct":-0.195},{"nav_date":"2026-09-09","nav":19.8941,"day_change_pct":-0.3786},{"nav_date":"2026-09-08","nav":19.9697,"day_change_pct":0.5407},{"nav_date":"2026-09-07","nav":19.8623,"day_change_pct":0.0262},{"nav_date":"2026-09-04","nav":19.8571,"day_change_pct":-0.0508},{"nav_date":"2026-09-03","nav":19.8672,"day_change_pct":0.512},{"nav_date":"2026-09-02","nav":19.766,"day_change_pct":-0.4678},{"nav_date":"2026-09-01","nav":19.8589,"day_change_pct":-1.0316},{"nav_date":"2026-08-31","nav":20.0659,"day_change_pct":0.4334},{"nav_date":"2026-08-28","nav":19.9793,"day_change_pct":-0.0385},{"nav_date":"2026-08-27","nav":19.987,"day_change_pct":-0.1154},{"nav_date":"2026-08-26","nav":20.0101,"day_change_pct":0.069},{"nav_date":"2026-08-25","nav":19.9963,"day_change_pct":0.4188},{"nav_date":"2026-08-24","nav":19.9129,"day_change_pct":0.0367},{"nav_date":"2026-08-21","nav":19.9056,"day_change_pct":0.1066},{"nav_date":"2026-08-20","nav":19.8844,"day_change_pct":0.5268},{"nav_date":"2026-08-19","nav":19.7802,"day_change_pct":-0.2798},{"nav_date":"2026-08-18","nav":19.8357,"day_change_pct":-0.2098},{"nav_date":"2026-08-17","nav":19.8774,"day_change_pct":0.1587},{"nav_date":"2026-08-14","nav":19.8459,"day_change_pct":-0.0383},{"nav_date":"2026-08-13","nav":19.8535,"day_change_pct":0.0721},{"nav_date":"2026-08-12","nav":19.8392,"day_change_pct":0.3495},{"nav_date":"2026-08-11","nav":19.7701,"day_change_pct":0.0557},{"nav_date":"2026-08-10","nav":19.7591,"day_change_pct":0.479},{"nav_date":"2026-08-07","nav":19.6649,"day_change_pct":-0.0498},{"nav_date":"2026-08-06","nav":19.6747,"day_change_pct":-0.0564},{"nav_date":"2026-08-05","nav":19.6858,"day_change_pct":0.3656},{"nav_date":"2026-08-04","nav":19.6141,"day_change_pct":0.0408},{"nav_date":"2026-08-03","nav":19.6061,"day_change_pct":0.9895},{"nav_date":"2026-07-31","nav":19.414,"day_change_pct":0.6903},{"nav_date":"2026-07-30","nav":19.2809,"day_change_pct":0.0265},{"nav_date":"2026-07-29","nav":19.2758,"day_change_pct":0.5629},{"nav_date":"2026-07-28","nav":19.1679,"day_change_pct":-0.2332},{"nav_date":"2026-07-27","nav":19.2127,"day_change_pct":1.0339},{"nav_date":"2026-07-24","nav":19.0161,"day_change_pct":-0.5111},{"nav_date":"2026-07-23","nav":19.1138,"day_change_pct":-0.5784},{"nav_date":"2026-07-22","nav":19.225,"day_change_pct":-0.5607},{"nav_date":"2026-07-21","nav":19.3334,"day_change_pct":0.4181},{"nav_date":"2026-07-20","nav":19.2529,"day_change_pct":-0.1307},{"nav_date":"2026-07-17","nav":19.2781,"day_change_pct":0.0924},{"nav_date":"2026-07-16","nav":19.2603,"day_change_pct":-0.5175},{"nav_date":"2026-07-15","nav":19.3605,"day_change_pct":0.6797},{"nav_date":"2026-07-14","nav":19.2298,"day_change_pct":-0.4854},{"nav_date":"2026-07-13","nav":19.3236,"day_change_pct":-0.0548},{"nav_date":"2026-07-10","nav":19.3342,"day_change_pct":0.8739},{"nav_date":"2026-07-09","nav":19.1667,"day_change_pct":0.8737},{"nav_date":"2026-07-08","nav":19.0007,"day_change_pct":-1.5089},{"nav_date":"2026-07-07","nav":19.2918,"day_change_pct":-0.5649},{"nav_date":"2026-07-06","nav":19.4014,"day_change_pct":0.742},{"nav_date":"2026-07-03","nav":19.2585,"day_change_pct":-0.6105},{"nav_date":"2026-07-02","nav":19.3768,"day_change_pct":-0.0088},{"nav_date":"2026-07-01","nav":19.3785,"day_change_pct":0.5719},{"nav_date":"2026-06-30","nav":19.2683,"day_change_pct":0.1107},{"nav_date":"2026-06-29","nav":19.247,"day_change_pct":-0.0088},{"nav_date":"2026-06-25","nav":19.2487,"day_change_pct":0.1373},{"nav_date":"2026-06-24","nav":19.2223,"day_change_pct":-0.232},{"nav_date":"2026-06-23","nav":19.267,"day_change_pct":-0.6559},{"nav_date":"2026-06-22","nav":19.3942,"day_change_pct":0.2543},{"nav_date":"2026-06-19","nav":19.345,"day_change_pct":0.4549},{"nav_date":"2026-06-18","nav":19.2574,"day_change_pct":0.6008},{"nav_date":"2026-06-17","nav":19.1424,"day_change_pct":0.8923},{"nav_date":"2026-06-16","nav":18.9731,"day_change_pct":0.1494},{"nav_date":"2026-06-15","nav":18.9448,"day_change_pct":0.9243},{"nav_date":"2026-06-12","nav":18.7713,"day_change_pct":1.9542},{"nav_date":"2026-06-11","nav":18.4115,"day_change_pct":-0.3297},{"nav_date":"2026-06-10","nav":18.4724,"day_change_pct":-0.7431},{"nav_date":"2026-06-09","nav":18.6107,"day_change_pct":0.9925},{"nav_date":"2026-06-08","nav":18.4278,"day_change_pct":-1.1708},{"nav_date":"2026-06-05","nav":18.6461,"day_change_pct":-0.1735},{"nav_date":"2026-06-04","nav":18.6785,"day_change_pct":0.528},{"nav_date":"2026-06-03","nav":18.5804,"day_change_pct":0.0016},{"nav_date":"2026-06-02","nav":18.5801,"day_change_pct":0.3912},{"nav_date":"2026-06-01","nav":18.5077,"day_change_pct":-1.1246},{"nav_date":"2026-05-29","nav":18.7182,"day_change_pct":-0.8444},{"nav_date":"2026-05-27","nav":18.8776,"day_change_pct":0.5438},{"nav_date":"2026-05-26","nav":18.7755,"day_change_pct":0.049},{"nav_date":"2026-05-25","nav":18.7663,"day_change_pct":0.8626},{"nav_date":"2026-05-22","nav":18.6058,"day_change_pct":0.0947},{"nav_date":"2026-05-21","nav":18.5882,"day_change_pct":0.2005},{"nav_date":"2026-05-20","nav":18.551,"day_change_pct":0.3804},{"nav_date":"2026-05-19","nav":18.4807,"day_change_pct":0.2898},{"nav_date":"2026-05-18","nav":18.4273,"day_change_pct":-0.4021},{"nav_date":"2026-05-15","nav":18.5017,"day_change_pct":0.0162},{"nav_date":"2026-05-14","nav":18.4987,"day_change_pct":0.9055},{"nav_date":"2026-05-13","nav":18.3327,"day_change_pct":0.2548},{"nav_date":"2026-05-12","nav":18.2861,"day_change_pct":-1.7426},{"nav_date":"2026-05-11","nav":18.6104,"day_change_pct":-1.0827},{"nav_date":"2026-05-08","nav":18.8141,"day_change_pct":-0.4229},{"nav_date":"2026-05-07","nav":18.894,"day_change_pct":0.6392},{"nav_date":"2026-05-06","nav":18.774,"day_change_pct":1.2141},{"nav_date":"2026-05-05","nav":18.5488,"day_change_pct":0.2519},{"nav_date":"2026-05-04","nav":18.5022,"day_change_pct":0.6118},{"nav_date":"2026-04-30","nav":18.3897,"day_change_pct":-0.6199},{"nav_date":"2026-04-29","nav":18.5044,"day_change_pct":0.1158},{"nav_date":"2026-04-28","nav":18.483,"day_change_pct":-0.1416},{"nav_date":"2026-04-27","nav":18.5092,"day_change_pct":0.6257},{"nav_date":"2026-04-24","nav":18.3941,"day_change_pct":-0.495},{"nav_date":"2026-04-23","nav":18.4856,"day_change_pct":-0.492},{"nav_date":"2026-04-22","nav":18.577,"day_change_pct":-0.2583},{"nav_date":"2026-04-21","nav":18.6251,"day_change_pct":0.8015},{"nav_date":"2026-04-20","nav":18.477,"day_change_pct":0.2197},{"nav_date":"2026-04-17","nav":18.4365,"day_change_pct":0.6766},{"nav_date":"2026-04-16","nav":18.3126,"day_change_pct":0.348},{"nav_date":"2026-04-15","nav":18.2491,"day_change_pct":1.4713},{"nav_date":"2026-04-13","nav":17.9845,"day_change_pct":-0.5271},{"nav_date":"2026-04-10","nav":18.0798,"day_change_pct":1.351},{"nav_date":"2026-04-09","nav":17.8388,"day_change_pct":-0.0728},{"nav_date":"2026-04-08","nav":17.8518,"day_change_pct":3.0734},{"nav_date":"2026-04-07","nav":17.3195,"day_change_pct":0.2025},{"nav_date":"2026-04-06","nav":17.2845,"day_change_pct":0.8548},{"nav_date":"2026-04-02","nav":17.138,"day_change_pct":-0.4536},{"nav_date":"2026-04-01","nav":17.2161,"day_change_pct":1.6479},{"nav_date":"2026-03-31","nav":16.937,"day_change_pct":0.003},{"nav_date":"2026-03-30","nav":16.9365,"day_change_pct":-1.6618},{"nav_date":"2026-03-27","nav":17.2227,"day_change_pct":-1.4872},{"nav_date":"2026-03-25","nav":17.4827,"day_change_pct":1.7246},{"nav_date":"2026-03-24","nav":17.1863,"day_change_pct":1.5721},{"nav_date":"2026-03-23","nav":16.9203,"day_change_pct":-2.3466},{"nav_date":"2026-03-20","nav":17.3269,"day_change_pct":-0.056},{"nav_date":"2026-03-19","nav":17.3366,"day_change_pct":-2.4713},{"nav_date":"2026-03-18","nav":17.7759,"day_change_pct":1.0023},{"nav_date":"2026-03-17","nav":17.5995,"day_change_pct":0.8897},{"nav_date":"2026-03-16","nav":17.4443,"day_change_pct":0.2673},{"nav_date":"2026-03-13","nav":17.3978,"day_change_pct":-1.982},{"nav_date":"2026-03-12","nav":17.7496,"day_change_pct":-0.6643},{"nav_date":"2026-03-11","nav":17.8683,"day_change_pct":-0.9518},{"nav_date":"2026-03-10","nav":18.04,"day_change_pct":1.2778},{"nav_date":"2026-03-09","nav":17.8124,"day_change_pct":-1.6878},{"nav_date":"2026-03-06","nav":18.1182,"day_change_pct":-0.3821},{"nav_date":"2026-03-05","nav":18.1877,"day_change_pct":0.9962},{"nav_date":"2026-03-04","nav":18.0083,"day_change_pct":-1.3168},{"nav_date":"2026-03-02","nav":18.2486,"day_change_pct":-0.952},{"nav_date":"2026-02-27","nav":18.424,"day_change_pct":-0.736},{"nav_date":"2026-02-26","nav":18.5606,"day_change_pct":-8.248},{"nav_date":"2026-02-25","nav":20.2291,"day_change_pct":0.4374},{"nav_date":"2026-02-24","nav":20.141,"day_change_pct":-0.4901},{"nav_date":"2026-02-23","nav":20.2402,"day_change_pct":0.2769},{"nav_date":"2026-02-20","nav":20.1843,"day_change_pct":0.3066},{"nav_date":"2026-02-19","nav":20.1226,"day_change_pct":-1.3158},{"nav_date":"2026-02-18","nav":20.3909,"day_change_pct":0.3119},{"nav_date":"2026-02-17","nav":20.3275,"day_change_pct":0.258},{"nav_date":"2026-02-16","nav":20.2752,"day_change_pct":0.2963},{"nav_date":"2026-02-13","nav":20.2153,"day_change_pct":-1.0824},{"nav_date":"2026-02-12","nav":20.4365,"day_change_pct":-0.2553},{"nav_date":"2026-02-11","nav":20.4888,"day_change_pct":-0.0878},{"nav_date":"2026-02-10","nav":20.5068,"day_change_pct":0.3464},{"nav_date":"2026-02-09","nav":20.436,"day_change_pct":0.9744},{"nav_date":"2026-02-06","nav":20.2388,"day_change_pct":-0.0351},{"nav_date":"2026-02-05","nav":20.2459,"day_change_pct":-0.5741},{"nav_date":"2026-02-04","nav":20.3628,"day_change_pct":0.4613},{"nav_date":"2026-02-03","nav":20.2693,"day_change_pct":2.4038},{"nav_date":"2026-02-02","nav":19.7935,"day_change_pct":-0.5387},{"nav_date":"2026-01-30","nav":19.9007,"day_change_pct":0.2787},{"nav_date":"2026-01-29","nav":19.8454,"day_change_pct":0.5166},{"nav_date":"2026-01-28","nav":19.7434,"day_change_pct":1.4428},{"nav_date":"2026-01-27","nav":19.4626,"day_change_pct":0.175},{"nav_date":"2026-01-23","nav":19.4286,"day_change_pct":-0.9942},{"nav_date":"2026-01-22","nav":19.6237,"day_change_pct":0.504},{"nav_date":"2026-01-21","nav":19.5253,"day_change_pct":-0.4116},{"nav_date":"2026-01-20","nav":19.606,"day_change_pct":-1.6291},{"nav_date":"2026-01-19","nav":19.9307,"day_change_pct":-0.3998},{"nav_date":"2026-01-16","nav":20.0107,"day_change_pct":-0.291},{"nav_date":"2026-01-14","nav":20.0691,"day_change_pct":0.1782},{"nav_date":"2026-01-13","nav":20.0334,"day_change_pct":0.2442},{"nav_date":"2026-01-12","nav":19.9846,"day_change_pct":-0.361},{"nav_date":"2026-01-09","nav":20.057,"day_change_pct":-1.0093},{"nav_date":"2026-01-08","nav":20.2615,"day_change_pct":-0.8539},{"nav_date":"2026-01-07","nav":20.436,"day_change_pct":0.1922},{"nav_date":"2026-01-06","nav":20.3968,"day_change_pct":-0.0436},{"nav_date":"2026-01-05","nav":20.4057,"day_change_pct":-0.049},{"nav_date":"2026-01-02","nav":20.4157,"day_change_pct":0.51},{"nav_date":"2026-01-01","nav":20.3121,"day_change_pct":-0.0256},{"nav_date":"2025-12-31","nav":20.3173,"day_change_pct":0.5747},{"nav_date":"2025-12-30","nav":20.2012,"day_change_pct":-0.1083},{"nav_date":"2025-12-29","nav":20.2231,"day_change_pct":-0.4548},{"nav_date":"2025-12-26","nav":20.3155,"day_change_pct":-0.3375},{"nav_date":"2025-12-24","nav":20.3843,"day_change_pct":0.0383},{"nav_date":"2025-12-23","nav":20.3765,"day_change_pct":-0.0505},{"nav_date":"2025-12-22","nav":20.3868,"day_change_pct":0.6323},{"nav_date":"2025-12-19","nav":20.2587,"day_change_pct":0.758},{"nav_date":"2025-12-18","nav":20.1063,"day_change_pct":0.0498},{"nav_date":"2025-12-17","nav":20.0963,"day_change_pct":-0.437},{"nav_date":"2025-12-16","nav":20.1845,"day_change_pct":-0.5886},{"nav_date":"2025-12-15","nav":20.304,"day_change_pct":-0.0955},{"nav_date":"2025-12-12","nav":20.3234,"day_change_pct":0.7071},{"nav_date":"2025-12-11","nav":20.1807,"day_change_pct":0.6303},{"nav_date":"2025-12-10","nav":20.0543,"day_change_pct":-0.7419},{"nav_date":"2025-12-09","nav":20.2042,"day_change_pct":0.3786},{"nav_date":"2025-12-08","nav":20.128,"day_change_pct":-1.1803},{"nav_date":"2025-12-05","nav":20.3684,"day_change_pct":0.0904},{"nav_date":"2025-12-04","nav":20.35,"day_change_pct":-0.2177},{"nav_date":"2025-12-03","nav":20.3944,"day_change_pct":-0.4121},{"nav_date":"2025-12-02","nav":20.4788,"day_change_pct":-0.3683},{"nav_date":"2025-12-01","nav":20.5545,"day_change_pct":-0.0024},{"nav_date":"2025-11-28","nav":20.555,"day_change_pct":-0.0365},{"nav_date":"2025-11-27","nav":20.5625,"day_change_pct":-0.3069},{"nav_date":"2025-11-26","nav":20.6258,"day_change_pct":1.0544},{"nav_date":"2025-11-25","nav":20.4106,"day_change_pct":0.0358},{"nav_date":"2025-11-24","nav":20.4033,"day_change_pct":-0.3623},{"nav_date":"2025-11-21","nav":20.4775,"day_change_pct":-0.868},{"nav_date":"2025-11-20","nav":20.6568,"day_change_pct":0.2047},{"nav_date":"2025-11-19","nav":20.6146,"day_change_pct":0.3026},{"nav_date":"2025-11-18","nav":20.5524,"day_change_pct":-0.5093},{"nav_date":"2025-11-17","nav":20.6576,"day_change_pct":0.6941},{"nav_date":"2025-11-14","nav":20.5152,"day_change_pct":0.1161},{"nav_date":"2025-11-13","nav":20.4914,"day_change_pct":-0.3555},{"nav_date":"2025-11-12","nav":20.5645,"day_change_pct":0.4818},{"nav_date":"2025-11-11","nav":20.4659,"day_change_pct":0.3422},{"nav_date":"2025-11-10","nav":20.3961,"day_change_pct":-0.0025},{"nav_date":"2025-11-07","nav":20.3966,"day_change_pct":0.1852},{"nav_date":"2025-11-06","nav":20.3589,"day_change_pct":-0.8904},{"nav_date":"2025-11-04","nav":20.5418,"day_change_pct":-0.6721},{"nav_date":"2025-11-03","nav":20.6808,"day_change_pct":0.661},{"nav_date":"2025-10-31","nav":20.545,"day_change_pct":-0.5571},{"nav_date":"2025-10-30","nav":20.6601,"day_change_pct":-0.2747},{"nav_date":"2025-10-29","nav":20.717,"day_change_pct":0.0555},{"nav_date":"2025-10-28","nav":20.7055,"day_change_pct":-0.1707},{"nav_date":"2025-10-27","nav":20.7409,"day_change_pct":0.3372},{"nav_date":"2025-10-24","nav":20.6712,"day_change_pct":-0.0319},{"nav_date":"2025-10-23","nav":20.6778,"day_change_pct":-0.4506},{"nav_date":"2025-10-20","nav":20.7714,"day_change_pct":0.0274},{"nav_date":"2025-10-17","nav":20.7657,"day_change_pct":0.1964},{"nav_date":"2025-10-16","nav":20.725,"day_change_pct":0.222},{"nav_date":"2025-10-15","nav":20.6791,"day_change_pct":0.8417},{"nav_date":"2025-10-14","nav":20.5065,"day_change_pct":-0.3799},{"nav_date":"2025-10-13","nav":20.5847,"day_change_pct":-0.018},{"nav_date":"2025-10-10","nav":20.5884,"day_change_pct":0.2532},{"nav_date":"2025-10-09","nav":20.5364,"day_change_pct":0.5602},{"nav_date":"2025-10-08","nav":20.422,"day_change_pct":-0.2993},{"nav_date":"2025-10-07","nav":20.4833,"day_change_pct":0.1839},{"nav_date":"2025-10-06","nav":20.4457,"day_change_pct":0.6137},{"nav_date":"2025-10-03","nav":20.321,"day_change_pct":0.5881},{"nav_date":"2025-10-01","nav":20.2022,"day_change_pct":0.7445},{"nav_date":"2025-09-30","nav":20.0529,"day_change_pct":-0.1091},{"nav_date":"2025-09-29","nav":20.0748,"day_change_pct":0.3589},{"nav_date":"2025-09-26","nav":20.003,"day_change_pct":-1.5203},{"nav_date":"2025-09-25","nav":20.3118,"day_change_pct":-0.5036},{"nav_date":"2025-09-24","nav":20.4146,"day_change_pct":-0.4744},{"nav_date":"2025-09-23","nav":20.5119,"day_change_pct":-0.3585},{"nav_date":"2025-09-22","nav":20.5857,"day_change_pct":-0.4098},{"nav_date":"2025-09-19","nav":20.6704,"day_change_pct":-0.0131},{"nav_date":"2025-09-18","nav":20.6731,"day_change_pct":0.2327},{"nav_date":"2025-09-17","nav":20.6251,"day_change_pct":0.5274},{"nav_date":"2025-09-16","nav":20.5169,"day_change_pct":0.8657},{"nav_date":"2025-09-15","nav":20.3408,"day_change_pct":0.2355},{"nav_date":"2025-09-12","nav":20.293,"day_change_pct":0.2886}],"total":939,"page":1,"page_size":250}